VNX British Pound Historical Data

VGBP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 1.31
+0.00%
$ 253,982 $ 22,894
Nov 23, 4 AM $ 1.31
+0.01%
$ 254,072 $ 22,993
Nov 23, 3 AM $ 1.31
+0.02%
$ 254,104 $ 22,988
Nov 23, 2 AM $ 1.31
+0.00%
$ 254,058 $ 22,999
Nov 23, 1 AM $ 1.31
+0.06%
$ 254,160 $ 22,685
Nov 23, 12 AM $ 1.31
-0.02%
$ 254,049 $ 22,649
Nov 22, 11 PM $ 1.31
-0.02%
$ 254,070 $ 22,524
Nov 22, 10 PM $ 1.31
-0.01%
$ 254,155 $ 23,614
Nov 22, 9 PM $ 1.31
+0.06%
$ 254,162 $ 23,626
Nov 22, 8 PM $ 1.31
-0.06%
$ 253,998 $ 25,882
Nov 22, 7 PM $ 1.31
-0.03%
$ 254,126 $ 27,872
Nov 22, 6 PM $ 1.31
-0.02%
$ 253,979 $ 31,379
Nov 22, 5 PM $ 1.31
-0.02%
$ 254,007 $ 40,342
Nov 22, 4 PM $ 1.31
-0.02%
$ 254,001 $ 40,355
Nov 22, 3 PM $ 1.31
-0.01%
$ 254,091 $ 45,416
Nov 22, 2 PM $ 1.31
-0.01%
$ 254,159 $ 48,513
Nov 22, 1 PM $ 1.31
-0.01%
$ 254,059 $ 52,569
Nov 22, 12 PM $ 1.31
-0.03%
$ 254,052 $ 57,842
Nov 22, 11 AM $ 1.31
+0.25%
$ 254,130 $ 57,814
Nov 22, 10 AM $ 1.31
-0.26%
$ 253,511 $ 63,115
Nov 22, 9 AM $ 1.31
+0.03%
$ 254,171 $ 63,152
Nov 22, 8 AM $ 1.31
-0.08%
$ 253,924 $ 62,433
Nov 22, 7 AM $ 1.31
-0.01%
$ 254,112 $ 63,146
Nov 22, 6 AM $ 1.31
+0.01%
$ 254,150 $ 65,047
Nov 22, 5 AM $ 1.31
-0.01%
$ 254,123 $ 65,428
Nov 22, 4 AM $ 1.31
+0.00%
$ 254,070 $ 66,274
Nov 22, 3 AM $ 1.31
+0.04%
$ 254,180 $ 68,014
Nov 22, 2 AM $ 1.31
-0.02%
$ 254,015 $ 72,658
Nov 22, 1 AM $ 1.31
-0.05%
$ 253,963 $ 73,681
Nov 22, 12 AM $ 1.31
+0.00%
$ 254,136 $ 75,855
Nov 21, 11 PM $ 1.31
+0.10%
$ 254,436 $ 80,271
Nov 21, 10 PM $ 1.31
-0.20%
$ 253,529 $ 79,629
Nov 21, 9 PM $ 1.31
-0.12%
$ 253,985 $ 80,962
Nov 21, 8 PM $ 1.31
-0.04%
$ 253,486 $ 81,489
Nov 21, 7 PM $ 1.31
-0.06%
$ 254,275 $ 82,010
Nov 21, 6 PM $ 1.31
+0.26%
$ 254,820 $ 81,941
Nov 21, 5 PM $ 1.31
+0.17%
$ 254,083 $ 77,957
Nov 21, 4 PM $ 1.31
+0.02%
$ 254,084 $ 75,372
Nov 21, 3 PM $ 1.31
-0.15%
$ 254,101 $ 73,291
Nov 21, 2 PM $ 1.31
-0.12%
$ 253,867 $ 78,122
Nov 21, 1 PM $ 1.31
+0.06%
$ 254,145 $ 78,041
Nov 21, 12 PM $ 1.31
-0.08%
$ 253,890 $ 72,201
Nov 21, 11 AM $ 1.31
+0.04%
$ 254,162 $ 71,708
Nov 21, 10 AM $ 1.31
-0.05%
$ 254,095 $ 69,038
Nov 21, 9 AM $ 1.31
+0.39%
$ 254,279 $ 69,473
Nov 21, 8 AM $ 1.31
+0.15%
$ 253,329 $ 69,627
Nov 21, 7 AM $ 1.31
-0.23%
$ 253,615 $ 69,009
Nov 21, 6 AM $ 1.31
+0.00%
$ 254,196 $ 68,124
Nov 21, 5 AM $ 1.31
+0.02%
$ 254,108 $ 67,421
Nov 21, 4 AM $ 1.31
-0.04%
$ 254,047 $ 67,418