VNX British Pound Historical Data

VGBP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 1.31
-0.04%
$ 254,047 $ 67,418
Nov 21, 3 AM $ 1.31
+0.02%
$ 254,077 $ 67,936
Nov 21, 2 AM $ 1.31
+0.01%
$ 254,182 $ 64,788
Nov 21, 1 AM $ 1.31
-0.04%
$ 254,091 $ 64,045
Nov 21, 12 AM $ 1.31
-0.03%
$ 254,064 $ 61,036
Nov 20, 11 PM $ 1.31
-0.05%
$ 254,040 $ 61,056
Nov 20, 10 PM $ 1.31
-0.03%
$ 254,098 $ 62,593
Nov 20, 9 PM $ 1.31
-0.01%
$ 254,183 $ 64,591
Nov 20, 8 PM $ 1.31
-0.02%
$ 254,087 $ 64,435
Nov 20, 7 PM $ 1.31
+0.02%
$ 254,044 $ 68,828
Nov 20, 6 PM $ 1.31
+0.06%
$ 254,122 $ 68,821
Nov 20, 5 PM $ 1.31
+0.24%
$ 254,024 $ 68,014
Nov 20, 4 PM $ 1.31
-0.02%
$ 254,200 $ 69,557
Nov 20, 3 PM $ 1.31
+0.05%
$ 254,192 $ 72,346
Nov 20, 2 PM $ 1.31
-0.01%
$ 254,089 $ 67,800
Nov 20, 1 PM $ 1.31
-0.01%
$ 254,113 $ 67,836
Nov 20, 12 PM $ 1.31
+0.02%
$ 254,174 $ 67,584
Nov 20, 11 AM $ 1.31
+0.07%
$ 254,112 $ 64,670
Nov 20, 10 AM $ 1.31
-0.04%
$ 253,934 $ 64,666
Nov 20, 9 AM $ 1.31
-0.04%
$ 253,896 $ 64,555
Nov 20, 8 AM $ 1.31
-0.04%
$ 253,996 $ 64,574
Nov 20, 7 AM $ 1.31
+0.03%
$ 253,996 $ 64,958
Nov 20, 6 AM $ 1.31
+0.00%
$ 253,939 $ 65,047
Nov 20, 5 AM $ 1.31
-0.06%
$ 253,997 $ 65,440
Nov 20, 4 AM $ 1.31
-0.01%
$ 254,094 $ 64,889
Nov 20, 3 AM $ 1.31
-0.18%
$ 254,128 $ 63,264
Nov 20, 2 AM $ 1.31
+0.02%
$ 254,651 $ 63,267
Nov 20, 1 AM $ 1.31
-0.04%
$ 254,567 $ 63,427
Nov 20, 12 AM $ 1.31
+0.03%
$ 254,622 $ 60,891
Nov 19, 11 PM $ 1.31
+0.01%
$ 254,692 $ 60,954
Nov 19, 10 PM $ 1.31
+0.03%
$ 254,537 $ 57,877
Nov 19, 9 PM $ 1.31
-0.09%
$ 254,395 $ 54,021
Nov 19, 8 PM $ 1.31
+0.06%
$ 254,626 $ 51,407
Nov 19, 7 PM $ 1.31
+0.04%
$ 254,663 $ 46,721
Nov 19, 6 PM $ 1.31
+0.10%
$ 254,724 $ 46,837
Nov 19, 5 PM $ 1.31
-0.24%
$ 254,743 $ 47,555
Nov 19, 4 PM $ 1.32
+0.12%
$ 255,218 $ 47,223
Nov 19, 3 PM $ 1.31
-0.24%
$ 254,469 $ 43,796
Nov 19, 2 PM $ 1.31
-0.20%
$ 254,593 $ 44,999
Nov 19, 1 PM $ 1.32
-0.02%
$ 255,145 $ 45,024
Nov 19, 12 PM $ 1.32
+0.02%
$ 255,116 $ 45,772
Nov 19, 11 AM $ 1.32
+0.02%
$ 255,094 $ 46,253
Nov 19, 10 AM $ 1.32
+0.01%
$ 255,054 $ 46,181
Nov 19, 9 AM $ 1.32
+0.01%
$ 255,032 $ 48,228
Nov 19, 8 AM $ 1.32
+0.03%
$ 255,206 $ 48,216
Nov 19, 7 AM $ 1.32
+0.03%
$ 255,134 $ 48,861
Nov 19, 6 AM $ 1.32
+0.03%
$ 255,105 $ 51,079
Nov 19, 5 AM $ 1.32
-0.06%
$ 254,980 $ 51,560
Nov 19, 4 AM $ 1.32
-0.02%
$ 255,045 $ 54,930
Nov 19, 3 AM $ 1.32
-0.05%
$ 255,019 $ 57,604