VNX British Pound Historical Data

VGBP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 1.32
-0.05%
$ 255,019 $ 57,604
Nov 19, 2 AM $ 1.32
+0.07%
$ 255,149 $ 61,091
Nov 19, 1 AM $ 1.32
+0.00%
$ 255,044 $ 62,802
Nov 19, 12 AM $ 1.32
+0.08%
$ 255,171 $ 62,842
Nov 18, 11 PM $ 1.32
+0.06%
$ 255,165 $ 63,778
Nov 18, 10 PM $ 1.32
-0.01%
$ 255,087 $ 63,778
Nov 18, 9 PM $ 1.32
+0.06%
$ 255,181 $ 65,765
Nov 18, 8 PM $ 1.32
+0.00%
$ 255,123 $ 66,298
Nov 18, 7 PM $ 1.32
+0.00%
$ 255,060 $ 66,899
Nov 18, 6 PM $ 1.32
+0.02%
$ 255,147 $ 70,435
Nov 18, 5 PM $ 1.32
+0.01%
$ 255,086 $ 70,434
Nov 18, 4 PM $ 1.32
+0.01%
$ 255,077 $ 70,088
Nov 18, 3 PM $ 1.32
-0.09%
$ 255,027 $ 71,322
Nov 18, 2 PM $ 1.31
-0.19%
$ 254,724 $ 72,893
Nov 18, 1 PM $ 1.32
+0.01%
$ 255,128 $ 72,933
Nov 18, 12 PM $ 1.32
-0.02%
$ 255,158 $ 71,415
Nov 18, 11 AM $ 1.32
+0.01%
$ 255,099 $ 71,472
Nov 18, 10 AM $ 1.32
-0.04%
$ 255,135 $ 70,683
Nov 18, 9 AM $ 1.32
+0.05%
$ 255,193 $ 68,200
Nov 18, 8 AM $ 1.32
-0.01%
$ 255,068 $ 68,192
Nov 18, 7 AM $ 1.32
-0.04%
$ 255,128 $ 66,814
Nov 18, 6 AM $ 1.32
+0.04%
$ 255,190 $ 64,373
Nov 18, 5 AM $ 1.32
-0.04%
$ 255,129 $ 63,544
Nov 18, 4 AM $ 1.32
-0.03%
$ 255,184 $ 59,766
Nov 18, 3 AM $ 1.32
+0.00%
$ 255,058 $ 57,064
Nov 18, 2 AM $ 1.32
-0.01%
$ 255,093 $ 54,034
Nov 18, 1 AM $ 1.32
-0.03%
$ 255,141 $ 53,881
Nov 18, 12 AM $ 1.32
+0.05%
$ 255,193 $ 59,516
Nov 17, 11 PM $ 1.32
-0.05%
$ 255,063 $ 59,497
Nov 17, 10 PM $ 1.32
-0.03%
$ 255,125 $ 61,559
Nov 17, 9 PM $ 1.32
+0.16%
$ 255,189 $ 62,908
Nov 17, 8 PM $ 1.31
+0.48%
$ 254,567 $ 63,218
Nov 17, 7 PM $ 1.31
-0.32%
$ 254,200 $ 67,242
Nov 17, 6 PM $ 1.31
-0.15%
$ 254,637 $ 67,281
Nov 17, 5 PM $ 1.32
+0.00%
$ 255,101 $ 67,962
Nov 17, 4 PM $ 1.32
-0.01%
$ 255,018 $ 68,007
Nov 17, 3 PM $ 1.32
+0.19%
$ 255,588 $ 63,826
Nov 17, 2 PM $ 1.31
-0.15%
$ 254,780 $ 56,878
Nov 17, 1 PM $ 1.32
+0.03%
$ 255,097 $ 56,934
Nov 17, 12 PM $ 1.32
-0.04%
$ 255,039 $ 57,742
Nov 17, 11 AM $ 1.32
-0.06%
$ 255,028 $ 58,746
Nov 17, 10 AM $ 1.32
-0.02%
$ 255,089 $ 58,651
Nov 17, 9 AM $ 1.32
-0.01%
$ 255,012 $ 58,424
Nov 17, 8 AM $ 1.32
-0.01%
$ 255,043 $ 58,570
Nov 17, 7 AM $ 1.32
-0.05%
$ 255,066 $ 58,252
Nov 17, 6 AM $ 1.32
-0.02%
$ 255,117 $ 57,752
Nov 17, 5 AM $ 1.32
+0.02%
$ 255,163 $ 57,017
Nov 17, 4 AM $ 1.32
-0.05%
$ 255,043 $ 56,717
Nov 17, 3 AM $ 1.32
+0.02%
$ 255,128 $ 55,854
Nov 17, 2 AM $ 1.32
+0.01%
$ 255,069 $ 55,473