VNX British Pound Historical Data

VGBP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 1.32
+0.02%
$ 255,128 $ 55,854
Nov 17, 2 AM $ 1.32
+0.01%
$ 255,069 $ 55,473
Nov 17, 1 AM $ 1.32
-0.05%
$ 255,099 $ 55,418
Nov 17, 12 AM $ 1.32
+0.12%
$ 255,376 $ 51,726
Nov 16, 11 PM $ 1.32
+0.04%
$ 255,155 $ 44,188
Nov 16, 10 PM $ 1.32
-0.01%
$ 254,993 $ 44,217
Nov 16, 9 PM $ 1.32
-0.03%
$ 254,984 $ 40,654
Nov 16, 8 PM $ 1.32
+0.00%
$ 255,135 $ 39,457
Nov 16, 7 PM $ 1.32
-0.05%
$ 255,151 $ 36,703
Nov 16, 6 PM $ 1.32
+0.09%
$ 255,203 $ 29,355
Nov 16, 5 PM $ 1.32
-0.03%
$ 255,113 $ 29,381
Nov 16, 4 PM $ 1.32
-0.04%
$ 255,055 $ 27,925
Nov 16, 3 PM $ 1.32
-0.06%
$ 255,070 $ 26,725
Nov 16, 2 PM $ 1.32
+0.04%
$ 255,218 $ 26,314
Nov 16, 1 PM $ 1.32
+0.04%
$ 255,220 $ 25,517
Nov 16, 12 PM $ 1.32
+0.05%
$ 255,211 $ 25,508
Nov 16, 11 AM $ 1.32
+0.01%
$ 255,102 $ 23,833
Nov 16, 10 AM $ 1.32
-0.05%
$ 255,080 $ 24,143
Nov 16, 9 AM $ 1.32
+0.00%
$ 255,180 $ 24,275
Nov 16, 8 AM $ 1.32
+0.01%
$ 255,199 $ 25,141
Nov 16, 7 AM $ 1.32
-0.01%
$ 255,119 $ 25,284
Nov 16, 6 AM $ 1.32
+0.02%
$ 255,100 $ 25,285
Nov 16, 5 AM $ 1.32
+0.00%
$ 255,082 $ 24,973
Nov 16, 4 AM $ 1.32
-0.01%
$ 255,114 $ 25,787
Nov 16, 3 AM $ 1.32
+0.07%
$ 255,023 $ 26,916
Nov 16, 2 AM $ 1.32
-0.05%
$ 255,075 $ 25,507
Nov 16, 1 AM $ 1.32
+0.01%
$ 255,208 $ 25,520
Nov 16, 12 AM $ 1.32
+0.00%
$ 255,066 $ 29,997
Nov 15, 11 PM $ 1.32
+0.01%
$ 255,129 $ 30,006
Nov 15, 10 PM $ 1.32
+0.01%
$ 255,076 $ 32,580
Nov 15, 9 PM $ 1.32
-0.02%
$ 255,052 $ 33,596
Nov 15, 8 PM $ 1.32
+0.02%
$ 255,089 $ 36,175
Nov 15, 7 PM $ 1.32
+0.02%
$ 255,067 $ 41,560
Nov 15, 6 PM $ 1.32
-0.03%
$ 255,031 $ 41,570
Nov 15, 5 PM $ 1.32
-0.02%
$ 255,090 $ 43,202
Nov 15, 4 PM $ 1.32
-0.04%
$ 255,062 $ 45,010
Nov 15, 3 PM $ 1.32
+0.03%
$ 255,112 $ 51,328
Nov 15, 2 PM $ 1.32
+0.01%
$ 255,077 $ 55,518
Nov 15, 1 PM $ 1.32
+0.05%
$ 255,142 $ 55,549
Nov 15, 12 PM $ 1.32
-0.02%
$ 255,071 $ 55,227
Nov 15, 11 AM $ 1.32
+0.04%
$ 255,129 $ 56,087
Nov 15, 10 AM $ 1.32
+0.04%
$ 255,185 $ 56,554
Nov 15, 9 AM $ 1.32
-0.06%
$ 255,084 $ 60,108
Nov 15, 8 AM $ 1.32
-0.01%
$ 255,083 $ 60,111
Nov 15, 7 AM $ 1.32
-0.02%
$ 255,035 $ 64,819
Nov 15, 6 AM $ 1.32
-0.01%
$ 255,109 $ 69,106
Nov 15, 5 AM $ 1.32
-0.01%
$ 255,073 $ 72,429
Nov 15, 4 AM $ 1.32
-0.03%
$ 255,096 $ 75,209
Nov 15, 3 AM $ 1.32
+0.07%
$ 255,235 $ 75,242
Nov 15, 2 AM $ 1.32
+0.03%
$ 255,102 $ 76,662