VNX British Pound Historical Data

VGBP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 1.32
+0.03%
$ 255,102 $ 76,662
Nov 15, 1 AM $ 1.32
-0.01%
$ 255,085 $ 79,101
Nov 15, 12 AM $ 1.32
+0.02%
$ 255,240 $ 80,694
Nov 14, 11 PM $ 1.32
+0.14%
$ 255,450 $ 81,125
Nov 14, 10 PM $ 1.32
-0.04%
$ 254,996 $ 81,102
Nov 14, 9 PM $ 1.32
+0.37%
$ 255,247 $ 80,174
Nov 14, 8 PM $ 1.32
+0.01%
$ 255,026 $ 81,771
Nov 14, 7 PM $ 1.32
+0.04%
$ 255,261 $ 80,535
Nov 14, 6 PM $ 1.32
-0.19%
$ 254,998 $ 80,578
Nov 14, 5 PM $ 1.32
+0.19%
$ 255,186 $ 79,062
Nov 14, 4 PM $ 1.31
+0.15%
$ 254,685 $ 80,832
Nov 14, 3 PM $ 1.32
+0.13%
$ 255,343 $ 88,213
Nov 14, 2 PM $ 1.32
+0.63%
$ 255,520 $ 88,351
Nov 14, 1 PM $ 1.31
+0.72%
$ 254,448 $ 92,621
Nov 14, 12 PM $ 1.31
-0.28%
$ 254,057 $ 94,916
Nov 14, 11 AM $ 1.32
+0.05%
$ 255,247 $ 95,160
Nov 14, 10 AM $ 1.32
-0.01%
$ 255,030 $ 96,089
Nov 14, 9 AM $ 1.32
+0.01%
$ 255,123 $ 97,919
Nov 14, 8 AM $ 1.32
+0.11%
$ 255,069 $ 97,038
Nov 14, 7 AM $ 1.32
-0.04%
$ 255,044 $ 94,333
Nov 14, 6 AM $ 1.32
-0.05%
$ 254,983 $ 91,036
Nov 14, 5 AM $ 1.32
+0.01%
$ 255,095 $ 92,131
Nov 14, 4 AM $ 1.32
+0.03%
$ 255,223 $ 96,795
Nov 14, 3 AM $ 1.32
+0.02%
$ 255,186 $ 104,510
Nov 14, 2 AM $ 1.32
+0.01%
$ 255,095 $ 104,437
Nov 14, 1 AM $ 1.32
-0.09%
$ 261,445 $ 107,266
Nov 14, 12 AM $ 1.32
-0.08%
$ 261,480 $ 107,188
Nov 13, 11 PM $ 1.32
-0.01%
$ 261,589 $ 105,317
Nov 13, 10 PM $ 1.32
+0.00%
$ 261,531 $ 105,773
Nov 13, 9 PM $ 1.32
-0.02%
$ 261,485 $ 105,836
Nov 13, 8 PM $ 1.32
+0.04%
$ 261,592 $ 104,748
Nov 13, 7 PM $ 1.32
+0.28%
$ 261,629 $ 104,661
Nov 13, 6 PM $ 1.31
-0.21%
$ 261,023 $ 103,649
Nov 13, 5 PM $ 1.32
+0.00%
$ 261,471 $ 106,411
Nov 13, 4 PM $ 1.32
-0.08%
$ 261,427 $ 106,368
Nov 13, 3 PM $ 1.32
+0.07%
$ 261,596 $ 107,385
Nov 13, 2 PM $ 1.32
+0.01%
$ 261,470 $ 107,339
Nov 13, 1 PM $ 1.32
-0.06%
$ 261,582 $ 104,063
Nov 13, 12 PM $ 1.32
-0.01%
$ 261,556 $ 104,078
Nov 13, 11 AM $ 1.32
-0.04%
$ 261,456 $ 105,613
Nov 13, 10 AM $ 1.32
-0.03%
$ 261,435 $ 107,825
Nov 13, 9 AM $ 1.32
+0.01%
$ 261,504 $ 106,218
Nov 13, 8 AM $ 1.32
+0.01%
$ 261,493 $ 106,138
Nov 13, 7 AM $ 1.32
-0.05%
$ 261,438 $ 105,027
Nov 13, 6 AM $ 1.32
+0.07%
$ 261,646 $ 104,201
Nov 13, 5 AM $ 1.32
+0.03%
$ 261,600 $ 100,200
Nov 13, 4 AM $ 1.32
-0.01%
$ 261,503 $ 93,118
Nov 13, 3 AM $ 1.32
-0.01%
$ 261,487 $ 84,362
Nov 13, 2 AM $ 1.32
-0.11%
$ 261,444 $ 85,287
Nov 13, 1 AM $ 1.31
-0.08%
$ 261,244 $ 81,862