VNX British Pound Historical Data

VGBP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 1.32
-0.11%
$ 261,444 $ 85,287
Nov 13, 1 AM $ 1.31
-0.08%
$ 261,244 $ 81,862
Nov 13, 12 AM $ 1.32
+0.04%
$ 261,513 $ 83,803
Nov 12, 11 PM $ 1.32
-0.05%
$ 261,405 $ 83,790
Nov 12, 10 PM $ 1.32
-0.02%
$ 261,439 $ 84,482
Nov 12, 9 PM $ 1.32
-0.03%
$ 261,424 $ 86,717
Nov 12, 8 PM $ 1.31
-0.11%
$ 261,240 $ 87,828
Nov 12, 7 PM $ 1.32
+0.02%
$ 261,572 $ 89,182
Nov 12, 6 PM $ 1.32
-0.06%
$ 261,351 $ 89,156
Nov 12, 5 PM $ 1.32
+0.06%
$ 261,558 $ 89,649
Nov 12, 4 PM $ 1.31
-0.19%
$ 261,077 $ 89,110
Nov 12, 3 PM $ 1.32
-0.21%
$ 261,482 $ 82,125
Nov 12, 2 PM $ 1.32
+0.01%
$ 261,596 $ 81,993
Nov 12, 1 PM $ 1.32
+0.02%
$ 261,583 $ 81,988
Nov 12, 12 PM $ 1.32
-0.03%
$ 261,507 $ 83,217
Nov 12, 11 AM $ 1.32
-0.05%
$ 261,469 $ 81,418
Nov 12, 10 AM $ 1.31
-0.18%
$ 261,127 $ 78,446
Nov 12, 9 AM $ 1.32
+0.02%
$ 261,540 $ 81,992
Nov 12, 8 AM $ 1.32
+0.02%
$ 261,499 $ 80,597
Nov 12, 7 AM $ 1.32
+0.04%
$ 261,534 $ 81,393
Nov 12, 6 AM $ 1.32
-0.02%
$ 261,510 $ 81,401
Nov 12, 5 AM $ 1.32
-0.01%
$ 261,508 $ 81,602
Nov 12, 4 AM $ 1.32
-0.06%
$ 261,477 $ 81,625
Nov 12, 3 AM $ 1.32
+0.04%
$ 261,600 $ 81,944
Nov 12, 2 AM $ 1.32
+0.03%
$ 261,648 $ 84,556
Nov 12, 1 AM $ 1.32
+0.02%
$ 261,577 $ 84,524
Nov 12, 12 AM $ 1.32
-0.02%
$ 261,524 $ 83,856
Nov 11, 11 PM $ 1.32
+0.05%
$ 261,568 $ 80,959
Nov 11, 10 PM $ 1.32
+0.05%
$ 261,598 $ 79,970
Nov 11, 9 PM $ 1.32
+0.04%
$ 261,589 $ 77,467
Nov 11, 8 PM $ 1.32
+0.03%
$ 261,592 $ 73,760
Nov 11, 7 PM $ 1.32
+0.03%
$ 261,520 $ 73,787
Nov 11, 6 PM $ 1.32
+0.05%
$ 261,558 $ 71,605
Nov 11, 5 PM $ 1.32
+0.03%
$ 261,509 $ 68,654
Nov 11, 4 PM $ 1.32
-0.05%
$ 261,442 $ 66,405
Nov 11, 3 PM $ 1.32
+0.00%
$ 261,723 $ 63,721
Nov 11, 2 PM $ 1.32
+0.10%
$ 261,735 $ 63,755
Nov 11, 1 PM $ 1.32
-0.01%
$ 261,469 $ 61,751
Nov 11, 12 PM $ 1.32
-0.06%
$ 261,450 $ 58,700
Nov 11, 11 AM $ 1.32
-0.01%
$ 261,544 $ 57,571
Nov 11, 10 AM $ 1.32
-0.04%
$ 261,503 $ 56,806
Nov 11, 9 AM $ 1.32
+0.01%
$ 261,588 $ 52,267
Nov 11, 8 AM $ 1.32
-0.01%
$ 261,551 $ 52,268
Nov 11, 7 AM $ 1.32
+0.00%
$ 261,528 $ 50,845
Nov 11, 6 AM $ 1.32
-0.04%
$ 261,450 $ 50,244
Nov 11, 5 AM $ 1.32
-0.03%
$ 261,474 $ 50,566
Nov 11, 4 AM $ 1.32
-0.04%
$ 261,452 $ 50,392
Nov 11, 3 AM $ 1.32
-0.06%
$ 261,548 $ 48,200
Nov 11, 2 AM $ 1.32
+0.01%
$ 261,589 $ 48,189
Nov 11, 1 AM $ 1.32
+0.03%
$ 261,700 $ 47,618