VNX British Pound Historical Data

VGBP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 1.32
+0.03%
$ 261,700 $ 47,618
Nov 11, 12 AM $ 1.32
+0.01%
$ 261,539 $ 48,990
Nov 10, 11 PM $ 1.32
+0.03%
$ 261,563 $ 50,594
Nov 10, 10 PM $ 1.32
+0.05%
$ 261,596 $ 50,572
Nov 10, 9 PM $ 1.32
-0.06%
$ 261,415 $ 51,920
Nov 10, 8 PM $ 1.32
-0.02%
$ 261,474 $ 51,166
Nov 10, 7 PM $ 1.32
-0.03%
$ 261,497 $ 50,082
Nov 10, 6 PM $ 1.32
+0.05%
$ 261,560 $ 49,716
Nov 10, 5 PM $ 1.32
-0.03%
$ 261,575 $ 46,944
Nov 10, 4 PM $ 1.32
-0.03%
$ 261,551 $ 46,932
Nov 10, 3 PM $ 1.32
-0.09%
$ 261,386 $ 44,020
Nov 10, 2 PM $ 1.32
+0.03%
$ 261,519 $ 47,490
Nov 10, 1 PM $ 1.32
+0.04%
$ 261,588 $ 46,648
Nov 10, 12 PM $ 1.32
-0.03%
$ 261,540 $ 47,667
Nov 10, 11 AM $ 1.32
+0.01%
$ 261,579 $ 48,591
Nov 10, 10 AM $ 1.32
-0.01%
$ 261,531 $ 48,599
Nov 10, 9 AM $ 1.32
+0.00%
$ 261,574 $ 48,463
Nov 10, 8 AM $ 1.32
+0.03%
$ 261,536 $ 47,776
Nov 10, 7 AM $ 1.32
-0.04%
$ 261,478 $ 47,271
Nov 10, 6 AM $ 1.32
+0.02%
$ 261,527 $ 47,249
Nov 10, 5 AM $ 1.32
+0.03%
$ 261,592 $ 46,891
Nov 10, 4 AM $ 1.32
+0.01%
$ 261,542 $ 46,663
Nov 10, 3 AM $ 1.32
-0.04%
$ 261,455 $ 45,845
Nov 10, 2 AM $ 1.32
+0.04%
$ 261,578 $ 45,662
Nov 10, 1 AM $ 1.32
-0.01%
$ 261,535 $ 39,301
Nov 10, 12 AM $ 1.31
-0.10%
$ 261,319 $ 39,308
Nov 9, 11 PM $ 1.32
+0.02%
$ 261,545 $ 36,316
Nov 9, 10 PM $ 1.32
+0.02%
$ 261,490 $ 35,454
Nov 9, 9 PM $ 1.32
+0.01%
$ 261,510 $ 32,598
Nov 9, 8 PM $ 1.32
+0.01%
$ 261,507 $ 32,163
Nov 9, 7 PM $ 1.32
-0.06%
$ 261,434 $ 32,018
Nov 9, 6 PM $ 1.32
+0.02%
$ 261,599 $ 32,020
Nov 9, 5 PM $ 1.32
+0.01%
$ 261,581 $ 31,836
Nov 9, 4 PM $ 1.32
+0.02%
$ 261,478 $ 32,494
Nov 9, 3 PM $ 1.32
+0.08%
$ 261,579 $ 32,289
Nov 9, 2 PM $ 1.32
+0.03%
$ 261,634 $ 27,533
Nov 9, 1 PM $ 1.32
-0.03%
$ 261,426 $ 27,550
Nov 9, 12 PM $ 1.32
-0.03%
$ 261,511 $ 27,956
Nov 9, 11 AM $ 1.32
-0.02%
$ 261,495 $ 28,377
Nov 9, 10 AM $ 1.32
+0.02%
$ 261,547 $ 27,731
Nov 9, 9 AM $ 1.32
-0.02%
$ 261,464 $ 28,023
Nov 9, 8 AM $ 1.32
+0.00%
$ 261,520 $ 28,017
Nov 9, 7 AM $ 1.32
+0.02%
$ 261,567 $ 28,478
Nov 9, 6 AM $ 1.32
-0.05%
$ 261,473 $ 29,735
Nov 9, 5 AM $ 1.32
+0.01%
$ 261,511 $ 29,878
Nov 9, 4 AM $ 1.32
-0.01%
$ 261,547 $ 31,238
Nov 9, 3 AM $ 1.32
+0.04%
$ 261,562 $ 32,456
Nov 9, 2 AM $ 1.32
+0.01%
$ 261,491 $ 32,449
Nov 9, 1 AM $ 1.32
-0.03%
$ 261,569 $ 32,506
Nov 9, 12 AM $ 1.32
+0.00%
$ 261,537 $ 34,059