VNX British Pound Historical Data

VGBP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 1.32
+0.00%
$ 261,537 $ 34,059
Nov 8, 11 PM $ 1.32
-0.04%
$ 261,481 $ 34,325
Nov 8, 10 PM $ 1.32
+0.00%
$ 261,602 $ 34,758
Nov 8, 9 PM $ 1.32
+0.02%
$ 261,589 $ 36,342
Nov 8, 8 PM $ 1.32
+0.03%
$ 261,605 $ 36,345
Nov 8, 7 PM $ 1.32
-0.05%
$ 261,501 $ 36,262
Nov 8, 6 PM $ 1.32
-0.03%
$ 261,526 $ 38,464
Nov 8, 5 PM $ 1.32
+0.03%
$ 261,610 $ 40,443
Nov 8, 4 PM $ 1.32
-0.01%
$ 261,487 $ 46,379
Nov 8, 3 PM $ 1.32
+0.03%
$ 261,602 $ 46,380
Nov 8, 2 PM $ 1.32
+0.02%
$ 261,555 $ 49,681
Nov 8, 1 PM $ 1.32
-0.07%
$ 261,568 $ 50,727
Nov 8, 12 PM $ 1.32
+0.02%
$ 261,815 $ 50,241
Nov 8, 11 AM $ 1.32
-0.02%
$ 261,795 $ 52,641
Nov 8, 10 AM $ 1.32
+0.06%
$ 261,909 $ 52,655
Nov 8, 9 AM $ 1.32
+0.00%
$ 261,869 $ 53,084
Nov 8, 8 AM $ 1.32
+0.00%
$ 261,878 $ 52,828
Nov 8, 7 AM $ 1.32
-0.03%
$ 261,808 $ 51,779
Nov 8, 6 AM $ 1.32
+0.01%
$ 261,780 $ 51,766
Nov 8, 5 AM $ 1.32
+0.07%
$ 261,904 $ 51,493
Nov 8, 4 AM $ 1.32
-0.04%
$ 261,772 $ 50,687
Nov 8, 3 AM $ 1.32
+0.02%
$ 261,877 $ 50,430
Nov 8, 2 AM $ 1.32
-0.01%
$ 261,744 $ 49,886
Nov 8, 1 AM $ 1.32
+0.03%
$ 261,892 $ 54,838
Nov 8, 12 AM $ 1.32
+0.03%
$ 261,831 $ 54,822
Nov 7, 11 PM $ 1.32
-0.02%
$ 261,765 $ 56,216
Nov 7, 10 PM $ 1.32
+0.02%
$ 261,844 $ 57,219
Nov 7, 9 PM $ 1.32
-0.01%
$ 261,828 $ 59,146
Nov 7, 8 PM $ 1.32
-0.02%
$ 261,815 $ 59,980
Nov 7, 7 PM $ 1.32
-0.01%
$ 261,881 $ 61,332
Nov 7, 6 PM $ 1.32
+0.04%
$ 261,756 $ 61,311
Nov 7, 5 PM $ 1.32
-0.12%
$ 261,645 $ 61,527
Nov 7, 4 PM $ 1.32
+0.03%
$ 261,860 $ 57,624
Nov 7, 3 PM $ 1.32
+0.11%
$ 261,875 $ 52,941
Nov 7, 2 PM $ 1.32
+0.01%
$ 261,818 $ 46,287
Nov 7, 1 PM $ 1.32
+0.01%
$ 261,803 $ 46,295
Nov 7, 12 PM $ 1.32
-0.02%
$ 261,656 $ 45,279
Nov 7, 11 AM $ 1.32
+0.00%
$ 261,877 $ 43,244
Nov 7, 10 AM $ 1.32
-0.01%
$ 261,798 $ 43,196
Nov 7, 9 AM $ 1.32
+0.04%
$ 261,857 $ 42,178
Nov 7, 8 AM $ 1.32
-0.01%
$ 261,816 $ 42,438
Nov 7, 7 AM $ 1.32
+0.00%
$ 261,728 $ 42,477
Nov 7, 6 AM $ 1.32
+0.03%
$ 261,843 $ 43,497
Nov 7, 5 AM $ 1.32
+0.01%
$ 261,916 $ 43,480
Nov 7, 4 AM $ 1.32
-0.01%
$ 261,821 $ 42,696
Nov 7, 3 AM $ 1.32
+0.00%
$ 261,912 $ 42,741
Nov 7, 2 AM $ 1.32
-0.07%
$ 261,614 $ 42,481
Nov 7, 1 AM $ 1.32
+0.06%
$ 262,011 $ 36,773
Nov 7, 12 AM $ 1.32
+0.01%
$ 261,849 $ 36,780
Nov 6, 11 PM $ 1.32
+0.08%
$ 262,033 $ 35,526