VNX British Pound Historical Data

VGBP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1.32
+0.01%
$ 261,849 $ 36,780
Nov 6, 11 PM $ 1.32
+0.08%
$ 262,033 $ 35,526
Nov 6, 10 PM $ 1.32
+0.00%
$ 261,802 $ 34,485
Nov 6, 9 PM $ 1.32
+0.00%
$ 261,881 $ 32,979
Nov 6, 8 PM $ 1.32
+0.02%
$ 261,872 $ 31,977
Nov 6, 7 PM $ 1.32
+0.06%
$ 261,887 $ 28,720
Nov 6, 6 PM $ 1.32
+0.10%
$ 261,765 $ 28,751
Nov 6, 5 PM $ 1.32
+0.00%
$ 261,732 $ 25,533
Nov 6, 4 PM $ 1.32
+0.15%
$ 261,927 $ 27,080
Nov 6, 3 PM $ 1.32
+0.07%
$ 261,918 $ 29,590
Nov 6, 2 PM $ 1.32
+0.01%
$ 261,781 $ 33,757
Nov 6, 1 PM $ 1.32
+0.09%
$ 261,905 $ 33,771
Nov 6, 12 PM $ 1.32
-0.07%
$ 261,729 $ 34,961
Nov 6, 11 AM $ 1.32
-0.02%
$ 261,760 $ 35,781
Nov 6, 10 AM $ 1.32
+0.04%
$ 261,835 $ 35,478
Nov 6, 9 AM $ 1.32
+0.00%
$ 261,743 $ 35,437
Nov 6, 8 AM $ 1.32
+0.13%
$ 261,883 $ 37,654
Nov 6, 7 AM $ 1.32
-0.05%
$ 261,708 $ 40,726
Nov 6, 6 AM $ 1.32
+0.09%
$ 261,882 $ 41,956
Nov 6, 5 AM $ 1.32
-0.01%
$ 261,702 $ 41,769
Nov 6, 4 AM $ 1.32
-0.03%
$ 261,762 $ 43,406
Nov 6, 3 AM $ 1.32
-0.04%
$ 261,625 $ 49,731
Nov 6, 2 AM $ 1.32
+0.07%
$ 261,762 $ 49,745
Nov 6, 1 AM $ 1.32
-0.01%
$ 261,725 $ 56,437
Nov 6, 12 AM $ 1.32
-0.01%
$ 261,784 $ 63,994
Nov 5, 11 PM $ 1.32
+0.03%
$ 261,776 $ 64,016
Nov 5, 10 PM $ 1.32
+0.00%
$ 261,853 $ 64,641
Nov 5, 9 PM $ 1.32
-0.05%
$ 261,689 $ 64,022
Nov 5, 8 PM $ 1.32
-0.03%
$ 261,804 $ 62,207
Nov 5, 7 PM $ 1.32
-0.05%
$ 261,799 $ 63,346
Nov 5, 6 PM $ 1.32
+0.05%
$ 261,936 $ 63,459
Nov 5, 5 PM $ 1.32
+0.17%
$ 262,126 $ 63,823
Nov 5, 4 PM $ 1.32
+0.01%
$ 261,716 $ 66,594
Nov 5, 3 PM $ 1.32
+0.03%
$ 261,761 $ 68,983
Nov 5, 2 PM $ 1.32
-0.05%
$ 261,776 $ 68,003
Nov 5, 1 PM $ 1.32
+0.00%
$ 261,799 $ 67,991
Nov 5, 12 PM $ 1.32
+0.01%
$ 261,754 $ 66,792
Nov 5, 11 AM $ 1.32
+0.00%
$ 261,692 $ 66,941
Nov 5, 10 AM $ 1.32
-0.01%
$ 261,772 $ 67,268
Nov 5, 9 AM $ 1.32
-0.08%
$ 261,618 $ 68,373
Nov 5, 8 AM $ 1.32
-0.22%
$ 261,815 $ 68,360
Nov 5, 7 AM $ 1.32
-0.01%
$ 262,282 $ 69,582
Nov 5, 6 AM $ 1.32
+0.03%
$ 262,345 $ 69,278
Nov 5, 5 AM $ 1.32
-0.02%
$ 262,255 $ 72,130
Nov 5, 4 AM $ 1.32
-0.08%
$ 262,065 $ 70,359
Nov 5, 3 AM $ 1.32
+0.06%
$ 262,320 $ 69,112
Nov 5, 2 AM $ 1.32
+0.09%
$ 262,350 $ 58,469
Nov 5, 1 AM $ 1.32
+0.03%
$ 262,318 $ 58,547
Nov 5, 12 AM $ 1.32
+0.00%
$ 262,295 $ 56,826
Nov 4, 11 PM $ 1.32
+0.07%
$ 262,349 $ 52,699