VNX British Pound Historical Data

VGBP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 1.32
+0.07%
$ 262,349 $ 52,699
Nov 4, 10 PM $ 1.32
+0.88%
$ 262,698 $ 53,920
Nov 4, 9 PM $ 1.31
-0.33%
$ 261,199 $ 60,616
Nov 4, 8 PM $ 1.33
+0.47%
$ 263,721 $ 60,309
Nov 4, 7 PM $ 1.32
-0.22%
$ 262,138 $ 62,572
Nov 4, 6 PM $ 1.32
+0.38%
$ 263,026 $ 60,711
Nov 4, 5 PM $ 1.32
+0.05%
$ 262,757 $ 65,803
Nov 4, 4 PM $ 1.32
-0.19%
$ 262,396 $ 63,732
Nov 4, 3 PM $ 1.32
-0.03%
$ 262,660 $ 63,703
Nov 4, 2 PM $ 1.32
-0.06%
$ 262,450 $ 62,754
Nov 4, 1 PM $ 1.32
+0.08%
$ 262,761 $ 62,767
Nov 4, 12 PM $ 1.32
-0.03%
$ 262,566 $ 62,062
Nov 4, 11 AM $ 1.32
+0.00%
$ 262,538 $ 62,261
Nov 4, 10 AM $ 1.32
+0.01%
$ 262,512 $ 62,672
Nov 4, 9 AM $ 1.32
-0.09%
$ 262,520 $ 62,682
Nov 4, 8 AM $ 1.32
-0.07%
$ 262,345 $ 61,116
Nov 4, 7 AM $ 1.32
+0.16%
$ 262,571 $ 57,209
Nov 4, 6 AM $ 1.32
+0.15%
$ 262,535 $ 59,198
Nov 4, 5 AM $ 1.32
+0.07%
$ 262,651 $ 56,385
Nov 4, 4 AM $ 1.32
-0.03%
$ 262,560 $ 57,662
Nov 4, 3 AM $ 1.32
-0.03%
$ 262,531 $ 57,648
Nov 4, 2 AM $ 1.32
+0.02%
$ 258,510 $ 59,135
Nov 4, 1 AM $ 1.32
+0.02%
$ 258,588 $ 58,616
Nov 4, 12 AM $ 1.32
-0.05%
$ 258,351 $ 57,613
Nov 3, 11 PM $ 1.32
+0.01%
$ 258,529 $ 58,585
Nov 3, 10 PM $ 1.32
+0.04%
$ 258,656 $ 56,465
Nov 3, 9 PM $ 1.32
+0.00%
$ 258,522 $ 52,855
Nov 3, 8 PM $ 1.32
-0.02%
$ 258,416 $ 48,490
Nov 3, 7 PM $ 1.32
-0.03%
$ 258,472 $ 48,481
Nov 3, 6 PM $ 1.32
+0.06%
$ 258,509 $ 47,103
Nov 3, 5 PM $ 1.32
-0.21%
$ 258,527 $ 41,747
Nov 3, 4 PM $ 1.32
+0.48%
$ 259,168 $ 37,903
Nov 3, 3 PM $ 1.32
-0.28%
$ 258,301 $ 35,516
Nov 3, 2 PM $ 1.32
+0.00%
$ 259,045 $ 33,897
Nov 3, 1 PM $ 1.32
+0.01%
$ 259,050 $ 33,908
Nov 3, 12 PM $ 1.32
+0.00%
$ 259,041 $ 34,137
Nov 3, 11 AM $ 1.32
+0.01%
$ 259,170 $ 33,321
Nov 3, 10 AM $ 1.32
+0.08%
$ 259,153 $ 32,143
Nov 3, 9 AM $ 1.32
-0.03%
$ 258,944 $ 33,032
Nov 3, 8 AM $ 1.32
+0.01%
$ 259,022 $ 31,578
Nov 3, 7 AM $ 1.32
-0.04%
$ 259,144 $ 31,573
Nov 3, 6 AM $ 1.32
+0.01%
$ 259,029 $ 28,123
Nov 3, 5 AM $ 1.32
+0.03%
$ 259,054 $ 26,812
Nov 3, 4 AM $ 1.32
+0.04%
$ 259,042 $ 25,639
Nov 3, 3 AM $ 1.32
+0.06%
$ 259,193 $ 23,931
Nov 3, 2 AM $ 1.32
+0.00%
$ 259,114 $ 23,289
Nov 3, 1 AM $ 1.32
+0.07%
$ 259,162 $ 21,243
Nov 3, 12 AM $ 1.32
-0.03%
$ 258,991 $ 18,931
Nov 2, 11 PM $ 1.32
-0.06%
$ 258,999 $ 16,851
Nov 2, 10 PM $ 1.32
-0.05%
$ 259,025 $ 15,763