VNX British Pound Historical Data

VGBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $1.35
+0.21%
$271,317 $774,183
Aug 21, 2025 $1.35
-0.02%
$268,726 $352,495
Aug 20, 2025 $1.35
+0.00%
$268,716 $361,131
Aug 19, 2025 $1.35
-0.30%
$268,672 $379,789
Aug 18, 2025 $1.35
-0.29%
$269,270 $536,587
Aug 17, 2025 $1.36
-0.06%
$269,907 $316,360
Aug 16, 2025 $1.36
-0.05%
$269,949 $130,100
Aug 15, 2025 $1.36
+0.25%
$265,839 $311,666
Aug 14, 2025 $1.35
-0.28%
$265,167 $530,965
Aug 13, 2025 $1.36
+0.81%
$265,865 $306,263
Aug 12, 2025 $1.35
+0.43%
$263,805 $428,663
Aug 11, 2025 $1.34
+0.03%
$262,715 $499,974
Aug 10, 2025 $1.34
+0.05%
$262,784 $417,019
Aug 9, 2025 $1.34
+0.00%
$262,620 $440,001
Aug 8, 2025 $1.34
+0.34%
$262,560 $498,539
Aug 7, 2025 $1.33
+0.46%
$261,552 $315,696
Aug 6, 2025 $1.33
+0.08%
$260,447 $290,306
Aug 5, 2025 $1.33
+0.08%
$260,443 $250,964
Aug 4, 2025 $1.33
+0.04%
$260,273 $233,450
Aug 3, 2025 $1.33
-0.04%
$260,197 $175,967
Aug 2, 2025 $1.33
+0.02%
$260,244 $295,202
Aug 1, 2025 $1.33
-0.01%
$258,308 $533,294
Jul 31, 2025 $1.33
-0.85%
$154,778 $648,632
Jul 30, 2025 $1.34
+0.01%
$156,142 $628,132
Jul 29, 2025 $1.34
+0.58%
$156,056 $667,003
Jul 28, 2025 $1.33
-3.73%
$155,250 $604,804
Jul 27, 2025 $1.38
+1.76%
$161,056 $477,256
Jul 26, 2025 $1.36
-0.01%
$158,344 $345,377
Jul 25, 2025 $1.36
+0.13%
$158,308 $813,628
Jul 24, 2025 $1.36
+0.12%
$158,195 $882,343
Jul 23, 2025 $1.36
+0.12%
$149,980 $518,640
Jul 22, 2025 $1.35
-0.63%
$149,806 $821,761
Jul 21, 2025 $1.36
+0.02%
$140,849 $649,124
Jul 20, 2025 $1.36
+0.27%
$140,835 $510,073
Jul 19, 2025 $1.36
+0.12%
$140,453 $416,159
Jul 18, 2025 $1.36
+0.10%
$133,758 $976,971
Jul 17, 2025 $1.36
+0.16%
$133,576 $778,313
Jul 16, 2025 $1.35
+0.76%
$128,898 $763,836
Jul 15, 2025 $1.34
-1.88%
$127,893 $618,872
Jul 14, 2025 $1.37
-0.18%
$212,359 $549,133
Jul 13, 2025 $1.37
+0.29%
$212,809 $290,871
Jul 12, 2025 $1.37
-1.82%
$212,261 $262,681
Jul 11, 2025 $1.39
-0.09%
$189,102 $545,401
Jul 10, 2025 $1.4
+0.72%
$-- $185,307
Download