VNX British Pound Historical Data

VGBP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 1.32
-0.05%
$ 259,025 $ 15,763
Nov 2, 9 PM $ 1.32
-0.03%
$ 259,030 $ 15,646
Nov 2, 8 PM $ 1.32
+0.03%
$ 259,058 $ 15,688
Nov 2, 7 PM $ 1.32
-0.07%
$ 258,974 $ 15,690
Nov 2, 6 PM $ 1.32
+0.05%
$ 259,113 $ 15,332
Nov 2, 5 PM $ 1.32
-0.03%
$ 259,041 $ 16,019
Nov 2, 4 PM $ 1.32
+0.00%
$ 259,050 $ 16,657
Nov 2, 3 PM $ 1.32
+0.06%
$ 259,109 $ 17,481
Nov 2, 2 PM $ 1.32
-0.05%
$ 259,036 $ 17,157
Nov 2, 1 PM $ 1.32
+0.03%
$ 259,133 $ 17,162
Nov 2, 12 PM $ 1.32
-0.06%
$ 259,018 $ 16,289
Nov 2, 11 AM $ 1.32
-0.03%
$ 259,021 $ 15,107
Nov 2, 10 AM $ 1.32
-0.04%
$ 259,065 $ 14,454
Nov 2, 9 AM $ 1.32
+0.08%
$ 259,226 $ 11,907
Nov 2, 8 AM $ 1.32
-0.07%
$ 259,041 $ 11,902
Nov 2, 7 AM $ 1.32
-0.03%
$ 259,055 $ 10,927
Nov 2, 6 AM $ 1.32
-0.05%
$ 258,991 $ 10,457
Nov 2, 5 AM $ 1.32
+0.02%
$ 259,104 $ 10,369
Nov 2, 4 AM $ 1.32
+0.01%
$ 259,127 $ 10,183
Nov 2, 3 AM $ 1.32
+0.02%
$ 259,047 $ 10,180
Nov 2, 2 AM $ 1.32
+0.01%
$ 259,073 $ 10,690
Nov 2, 1 AM $ 1.32
+0.03%
$ 259,186 $ 10,911
Nov 2, 12 AM $ 1.32
-0.08%
$ 258,971 $ 11,651
Nov 1, 11 PM $ 1.32
+0.01%
$ 259,192 $ 12,932
Nov 1, 10 PM $ 1.32
+0.05%
$ 259,109 $ 12,931
Nov 1, 9 PM $ 1.32
+0.01%
$ 259,112 $ 13,623
Nov 1, 8 PM $ 1.32
+0.01%
$ 259,136 $ 14,718
Nov 1, 7 PM $ 1.32
-0.04%
$ 259,038 $ 17,827
Nov 1, 6 PM $ 1.32
+0.02%
$ 259,077 $ 20,676
Nov 1, 5 PM $ 1.32
-0.04%
$ 259,008 $ 23,825
Nov 1, 4 PM $ 1.32
+0.01%
$ 259,077 $ 23,824
Nov 1, 3 PM $ 1.32
+0.00%
$ 259,147 $ 23,709
Nov 1, 2 PM $ 1.32
+0.03%
$ 259,193 $ 24,833
Nov 1, 1 PM $ 1.32
-0.02%
$ 259,008 $ 26,506
Nov 1, 12 PM $ 1.32
-0.04%
$ 259,092 $ 29,349
Nov 1, 11 AM $ 1.32
-0.05%
$ 259,016 $ 29,353
Nov 1, 10 AM $ 1.32
+0.01%
$ 259,065 $ 29,870
Nov 1, 9 AM $ 1.32
-0.08%
$ 258,964 $ 30,598
Nov 1, 8 AM $ 1.32
+0.02%
$ 259,070 $ 31,516
Nov 1, 7 AM $ 1.32
+0.08%
$ 259,162 $ 37,060
Nov 1, 6 AM $ 1.32
-0.02%
$ 259,030 $ 37,040
Nov 1, 5 AM $ 1.32
-0.03%
$ 259,110 $ 37,393
Nov 1, 4 AM $ 1.32
+0.03%
$ 259,153 $ 39,302
Nov 1, 3 AM $ 1.32
+0.01%
$ 259,158 $ 40,129
Nov 1, 2 AM $ 1.32
+0.03%
$ 259,127 $ 42,594
Nov 1, 1 AM $ 1.32
-0.03%
$ 259,042 $ 42,589
Nov 1, 12 AM $ 1.32
+0.00%
$ 259,034 $ 42,687
Oct 31, 11 PM $ 1.32
-0.03%
$ 258,956 $ 42,960
Oct 31, 10 PM $ 1.32
+0.03%
$ 259,120 $ 43,031
Oct 31, 9 PM $ 1.32
+0.02%
$ 259,108 $ 45,317