VNX British Pound Historical Data

VGBP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 1.32
+0.02%
$ 259,108 $ 45,317
Oct 31, 8 PM $ 1.32
-0.04%
$ 258,963 $ 45,322
Oct 31, 7 PM $ 1.32
+0.02%
$ 259,117 $ 46,224
Oct 31, 6 PM $ 1.32
-0.02%
$ 259,015 $ 44,990
Oct 31, 5 PM $ 1.32
-0.04%
$ 259,013 $ 46,593
Oct 31, 4 PM $ 1.32
+0.08%
$ 259,171 $ 45,715
Oct 31, 3 PM $ 1.32
+0.00%
$ 258,958 $ 45,742
Oct 31, 2 PM $ 1.32
+0.09%
$ 259,205 $ 42,865
Oct 31, 1 PM $ 1.32
+0.08%
$ 259,222 $ 40,475
Oct 31, 12 PM $ 1.32
+0.01%
$ 259,023 $ 45,437
Oct 31, 11 AM $ 1.32
+0.03%
$ 259,141 $ 45,525
Oct 31, 10 AM $ 1.32
-0.03%
$ 259,014 $ 45,534
Oct 31, 9 AM $ 1.32
-0.04%
$ 259,052 $ 46,641
Oct 31, 8 AM $ 1.32
+0.05%
$ 259,098 $ 45,710
Oct 31, 7 AM $ 1.32
-0.17%
$ 259,114 $ 45,983
Oct 31, 6 AM $ 1.33
-0.02%
$ 259,521 $ 42,082
Oct 31, 5 AM $ 1.33
+0.06%
$ 259,658 $ 43,944
Oct 31, 4 AM $ 1.33
-0.02%
$ 259,525 $ 49,423
Oct 31, 3 AM $ 1.33
-0.04%
$ 259,539 $ 48,807
Oct 31, 2 AM $ 1.33
-0.03%
$ 259,461 $ 47,030
Oct 31, 1 AM $ 1.33
+0.01%
$ 259,676 $ 46,806
Oct 31, 12 AM $ 1.33
+0.01%
$ 259,606 $ 48,793
Oct 30, 11 PM $ 1.33
+0.00%
$ 259,635 $ 50,658
Oct 30, 10 PM $ 1.33
+0.00%
$ 259,611 $ 51,278
Oct 30, 9 PM $ 1.33
-0.01%
$ 259,541 $ 51,432
Oct 30, 8 PM $ 1.33
+0.04%
$ 259,663 $ 54,171
Oct 30, 7 PM $ 1.33
-0.01%
$ 259,578 $ 54,181
Oct 30, 6 PM $ 1.33
+0.12%
$ 259,530 $ 65,896
Oct 30, 5 PM $ 1.33
+0.04%
$ 259,665 $ 64,691
Oct 30, 4 PM $ 1.33
+0.07%
$ 259,611 $ 67,953
Oct 30, 3 PM $ 1.33
-0.07%
$ 259,418 $ 68,717
Oct 30, 2 PM $ 1.33
+0.06%
$ 259,568 $ 70,583
Oct 30, 1 PM $ 1.33
-0.05%
$ 259,544 $ 66,605
Oct 30, 12 PM $ 1.33
-0.32%
$ 259,581 $ 66,600
Oct 30, 11 AM $ 1.33
-0.02%
$ 260,348 $ 66,921
Oct 30, 10 AM $ 1.33
-0.04%
$ 260,274 $ 65,822
Oct 30, 9 AM $ 1.33
-0.06%
$ 260,230 $ 65,271
Oct 30, 9 AM $ 1.33
-0.06%
$ 260,230 $ 65,271
Oct 30, 8 AM $ 1.33
-0.02%
$ 260,320 $ 65,494
Oct 30, 8 AM $ 1.33
-0.02%
$ 260,320 $ 65,494
Oct 30, 7 AM $ 1.33
-0.05%
$ 260,308 $ 65,160
Oct 30, 7 AM $ 1.33
-0.05%
$ 260,308 $ 65,160
Oct 30, 6 AM $ 1.33
-0.06%
$ 260,338 $ 64,411
Oct 30, 6 AM $ 1.33
-0.06%
$ 260,338 $ 64,411
Oct 30, 5 AM $ 1.33
+0.03%
$ 260,366 $ 62,523
Oct 30, 5 AM $ 1.33
+0.03%
$ 260,366 $ 62,523
Oct 30, 4 AM $ 1.33
-0.06%
$ 260,242 $ 55,441
Oct 30, 4 AM $ 1.33
-0.06%
$ 260,242 $ 55,441
Oct 30, 3 AM $ 1.33
-0.04%
$ 260,233 $ 55,740
Oct 30, 3 AM $ 1.33
-0.04%
$ 260,233 $ 55,740