VNX British Pound Historical Data

VGBP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1.33
-0.04%
$ 260,233 $ 55,740
Oct 30, 3 AM $ 1.33
-0.04%
$ 260,233 $ 55,740
Oct 30, 2 AM $ 1.33
+0.03%
$ 261,210 $ 55,757
Oct 30, 2 AM $ 1.33
+0.03%
$ 261,210 $ 55,757
Oct 30, 1 AM $ 1.33
-0.03%
$ 261,120 $ 57,163
Oct 30, 1 AM $ 1.33
-0.03%
$ 261,120 $ 57,163
Oct 30, 12 AM $ 1.33
-0.01%
$ 261,144 $ 55,135
Oct 30, 12 AM $ 1.33
-0.01%
$ 261,144 $ 55,135
Oct 29, 11 PM $ 1.33
-0.08%
$ 261,017 $ 52,790
Oct 29, 11 PM $ 1.33
-0.08%
$ 261,017 $ 52,790
Oct 29, 10 PM $ 1.33
-0.03%
$ 261,037 $ 55,728
Oct 29, 10 PM $ 1.33
-0.03%
$ 261,037 $ 55,728
Oct 29, 9 PM $ 1.33
+0.00%
$ 261,232 $ 55,750
Oct 29, 9 PM $ 1.33
+0.00%
$ 261,232 $ 55,750
Oct 29, 8 PM $ 1.33
-0.02%
$ 261,117 $ 56,798
Oct 29, 8 PM $ 1.33
-0.02%
$ 261,117 $ 56,798
Oct 29, 7 PM $ 1.33
+0.10%
$ 261,129 $ 55,581
Oct 29, 7 PM $ 1.33
+0.10%
$ 261,129 $ 55,581
Oct 29, 6 PM $ 1.33
+0.01%
$ 261,121 $ 44,424
Oct 29, 6 PM $ 1.33
+0.01%
$ 261,121 $ 44,424
Oct 29, 5 PM $ 1.33
-0.17%
$ 261,210 $ 43,851
Oct 29, 5 PM $ 1.33
-0.17%
$ 261,210 $ 43,851
Oct 29, 4 PM $ 1.33
-0.03%
$ 261,691 $ 44,524
Oct 29, 4 PM $ 1.33
-0.03%
$ 261,691 $ 44,524
Oct 29, 3 PM $ 1.33
+0.01%
$ 261,757 $ 44,536
Oct 29, 3 PM $ 1.33
+0.01%
$ 261,757 $ 44,536
Oct 29, 2 PM $ 1.33
+0.01%
$ 261,647 $ 48,254
Oct 29, 2 PM $ 1.33
+0.01%
$ 261,647 $ 48,254
Oct 29, 1 PM $ 1.33
-0.06%
$ 261,562 $ 48,764
Oct 29, 1 PM $ 1.33
-0.06%
$ 261,562 $ 48,764
Oct 29, 12 PM $ 1.33
-0.02%
$ 261,576 $ 49,373
Oct 29, 12 PM $ 1.33
-0.02%
$ 261,576 $ 49,373
Oct 29, 11 AM $ 1.33
+0.02%
$ 261,751 $ 49,115
Oct 29, 11 AM $ 1.33
+0.02%
$ 261,751 $ 49,115
Oct 29, 10 AM $ 1.33
-0.02%
$ 261,637 $ 49,073
Oct 29, 10 AM $ 1.33
-0.02%
$ 261,637 $ 49,073
Oct 29, 9 AM $ 1.33
+0.02%
$ 261,692 $ 49,085
Oct 29, 9 AM $ 1.33
+0.02%
$ 261,692 $ 49,085
Oct 29, 8 AM $ 1.33
+0.02%
$ 261,646 $ 49,975
Oct 29, 8 AM $ 1.33
+0.02%
$ 261,646 $ 49,975
Oct 29, 7 AM $ 1.33
+0.01%
$ 261,612 $ 50,513
Oct 29, 7 AM $ 1.33
+0.01%
$ 261,612 $ 50,513
Oct 29, 6 AM $ 1.33
-0.01%
$ 261,596 $ 51,101
Oct 29, 6 AM $ 1.33
-0.01%
$ 261,596 $ 51,101
Oct 29, 5 AM $ 1.33
+0.01%
$ 261,721 $ 52,282
Oct 29, 5 AM $ 1.33
+0.01%
$ 261,721 $ 52,282
Oct 29, 4 AM $ 1.33
-0.01%
$ 261,694 $ 53,066
Oct 29, 4 AM $ 1.33
-0.01%
$ 261,694 $ 53,066
Oct 29, 3 AM $ 1.33
-0.01%
$ 261,709 $ 54,448
Oct 29, 3 AM $ 1.33
-0.01%
$ 261,709 $ 54,448