VNX British Pound Historical Data

VGBP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 1.33
-0.01%
$ 261,709 $ 54,448
Oct 29, 2 AM $ 1.33
+0.06%
$ 261,722 $ 54,964
Oct 29, 1 AM $ 1.33
+0.00%
$ 261,703 $ 53,318
Oct 29, 12 AM $ 1.33
+0.02%
$ 261,655 $ 53,682
Oct 28, 11 PM $ 1.33
-0.02%
$ 261,682 $ 54,632
Oct 28, 10 PM $ 1.33
+0.00%
$ 261,731 $ 54,661
Oct 28, 9 PM $ 1.33
+0.05%
$ 261,718 $ 54,598
Oct 28, 8 PM $ 1.33
+0.00%
$ 261,628 $ 52,630
Oct 28, 7 PM $ 1.33
+0.02%
$ 261,573 $ 48,839
Oct 28, 6 PM $ 1.33
+0.04%
$ 261,677 $ 47,933
Oct 28, 5 PM $ 1.33
-0.06%
$ 261,583 $ 47,934
Oct 28, 4 PM $ 1.33
-0.27%
$ 261,511 $ 46,888
Oct 28, 3 PM $ 1.34
-0.09%
$ 262,112 $ 42,808
Oct 28, 2 PM $ 1.34
+0.13%
$ 262,568 $ 41,448
Oct 28, 1 PM $ 1.34
-0.07%
$ 262,116 $ 44,799
Oct 28, 12 PM $ 1.34
+0.05%
$ 262,300 $ 45,116
Oct 28, 11 AM $ 1.34
-0.02%
$ 262,273 $ 45,157
Oct 28, 10 AM $ 1.34
-0.04%
$ 262,121 $ 44,976
Oct 28, 9 AM $ 1.34
-0.10%
$ 262,160 $ 44,437
Oct 28, 8 AM $ 1.34
+0.04%
$ 262,324 $ 46,707
Oct 28, 7 AM $ 1.34
-0.05%
$ 262,144 $ 46,741
Oct 28, 6 AM $ 1.34
-0.01%
$ 262,317 $ 47,196
Oct 28, 5 AM $ 1.34
+0.00%
$ 262,343 $ 48,287
Oct 28, 4 AM $ 1.34
+0.07%
$ 262,350 $ 47,085
Oct 28, 3 AM $ 1.34
+0.03%
$ 262,327 $ 45,620
Oct 28, 2 AM $ 1.34
+0.02%
$ 262,297 $ 47,290
Oct 28, 1 AM $ 1.34
-0.02%
$ 262,266 $ 50,022
Oct 28, 12 AM $ 1.34
+0.02%
$ 262,278 $ 49,547
Oct 27, 11 PM $ 1.34
+0.00%
$ 262,132 $ 50,552
Oct 27, 10 PM $ 1.34
+0.00%
$ 262,170 $ 56,864
Oct 27, 9 PM $ 1.34
+0.02%
$ 262,186 $ 55,932
Oct 27, 8 PM $ 1.34
-0.06%
$ 262,119 $ 52,351
Oct 27, 7 PM $ 1.34
-0.03%
$ 262,193 $ 50,882
Oct 27, 6 PM $ 1.34
-0.01%
$ 262,148 $ 50,882
Oct 27, 5 PM $ 1.34
+0.03%
$ 262,183 $ 49,845
Oct 27, 4 PM $ 1.33
-0.07%
$ 261,991 $ 48,637
Oct 27, 3 PM $ 1.34
+0.01%
$ 262,236 $ 47,257
Oct 27, 2 PM $ 1.34
+0.02%
$ 262,314 $ 38,624
Oct 27, 1 PM $ 1.34
-0.09%
$ 262,091 $ 38,634
Oct 27, 12 PM $ 1.34
-0.05%
$ 262,102 $ 39,185
Oct 27, 11 AM $ 1.34
+0.06%
$ 262,305 $ 41,180
Oct 27, 10 AM $ 1.34
+0.05%
$ 262,249 $ 40,964
Oct 27, 9 AM $ 1.34
+0.02%
$ 262,211 $ 43,038
Oct 27, 8 AM $ 1.34
-0.01%
$ 262,203 $ 40,001
Oct 27, 7 AM $ 1.34
-0.04%
$ 262,117 $ 38,365
Oct 27, 6 AM $ 1.34
-0.02%
$ 262,138 $ 37,407
Oct 27, 5 AM $ 1.34
-0.03%
$ 262,140 $ 34,950
Oct 27, 4 AM $ 1.34
+0.00%
$ 262,148 $ 34,529
Oct 27, 3 AM $ 1.34
-0.05%
$ 262,136 $ 33,039
Oct 27, 2 AM $ 1.34
+0.05%
$ 262,286 $ 32,787