VNX British Pound Historical Data

VGBP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 1.34
+0.05%
$ 262,286 $ 32,787
Oct 27, 1 AM $ 1.34
-0.01%
$ 262,266 $ 30,194
Oct 27, 12 AM $ 1.34
+0.05%
$ 262,302 $ 29,010
Oct 26, 11 PM $ 1.34
-0.03%
$ 262,127 $ 27,343
Oct 26, 10 PM $ 1.34
-0.01%
$ 262,141 $ 21,073
Oct 26, 9 PM $ 1.34
+0.01%
$ 262,293 $ 22,771
Oct 26, 8 PM $ 1.34
+0.06%
$ 262,256 $ 22,758
Oct 26, 7 PM $ 1.34
-0.05%
$ 262,193 $ 22,463
Oct 26, 6 PM $ 1.34
-0.06%
$ 262,150 $ 25,543
Oct 26, 5 PM $ 1.34
+0.04%
$ 262,406 $ 25,557
Oct 26, 4 PM $ 1.34
+0.03%
$ 262,173 $ 25,042
Oct 26, 3 PM $ 1.34
+0.06%
$ 262,295 $ 25,406
Oct 26, 2 PM $ 1.34
-0.12%
$ 262,083 $ 25,403
Oct 26, 1 PM $ 1.34
+0.13%
$ 262,479 $ 25,455
Oct 26, 12 PM $ 1.34
+0.07%
$ 262,278 $ 25,022
Oct 26, 11 AM $ 1.34
-0.09%
$ 262,062 $ 20,136
Oct 26, 10 AM $ 1.34
+0.01%
$ 262,168 $ 19,862
Oct 26, 9 AM $ 1.34
+0.04%
$ 262,423 $ 17,861
Oct 26, 8 AM $ 1.34
+0.00%
$ 262,309 $ 17,872
Oct 26, 7 AM $ 1.34
-0.02%
$ 262,207 $ 19,369
Oct 26, 6 AM $ 1.34
-0.01%
$ 262,283 $ 19,519
Oct 26, 5 AM $ 1.34
+0.02%
$ 262,378 $ 19,538
Oct 26, 4 AM $ 1.34
+0.13%
$ 262,386 $ 19,934
Oct 26, 3 AM $ 1.34
+0.07%
$ 262,272 $ 19,937
Oct 26, 2 AM $ 1.34
+0.08%
$ 262,254 $ 19,643
Oct 26, 1 AM $ 1.33
-0.06%
$ 262,016 $ 18,648
Oct 26, 12 AM $ 1.34
+0.09%
$ 262,358 $ 18,992
Oct 25, 11 PM $ 1.34
-0.09%
$ 262,078 $ 18,829
Oct 25, 10 PM $ 1.34
+0.06%
$ 262,301 $ 18,762
Oct 25, 9 PM $ 1.34
+0.14%
$ 262,375 $ 18,758
Oct 25, 8 PM $ 1.33
-0.08%
$ 262,027 $ 14,164
Oct 25, 7 PM $ 1.34
+0.05%
$ 262,307 $ 15,142
Oct 25, 6 PM $ 1.34
+0.01%
$ 262,145 $ 10,708
Oct 25, 5 PM $ 1.34
+0.02%
$ 262,158 $ 12,801
Oct 25, 4 PM $ 1.34
-0.03%
$ 262,125 $ 17,157
Oct 25, 3 PM $ 1.34
+0.03%
$ 262,169 $ 17,154
Oct 25, 2 PM $ 1.33
-0.05%
$ 262,034 $ 20,371
Oct 25, 1 PM $ 1.33
-0.09%
$ 262,025 $ 23,995
Oct 25, 12 PM $ 1.34
+0.01%
$ 262,209 $ 30,053
Oct 25, 11 AM $ 1.34
-0.03%
$ 262,236 $ 31,985
Oct 25, 10 AM $ 1.34
+0.05%
$ 262,320 $ 31,966
Oct 25, 9 AM $ 1.34
-0.03%
$ 262,099 $ 32,450
Oct 25, 8 AM $ 1.34
+0.10%
$ 262,300 $ 33,714
Oct 25, 7 AM $ 1.34
+0.06%
$ 262,347 $ 32,252
Oct 25, 6 AM $ 1.34
-0.04%
$ 262,136 $ 32,127
Oct 25, 5 AM $ 1.34
-0.01%
$ 262,084 $ 34,458
Oct 25, 4 AM $ 1.34
-0.01%
$ 262,094 $ 34,478
Oct 25, 3 AM $ 1.34
+0.00%
$ 262,205 $ 34,520
Oct 25, 2 AM $ 1.34
+0.00%
$ 262,148 $ 36,064
Oct 25, 1 AM $ 1.34
+0.03%
$ 262,243 $ 36,628