VNX British Pound Historical Data

VGBP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 1.34
+0.00%
$ 262,148 $ 36,064
Oct 25, 1 AM $ 1.34
+0.03%
$ 262,243 $ 36,628
Oct 25, 12 AM $ 1.34
-0.01%
$ 262,079 $ 37,036
Oct 24, 11 PM $ 1.34
+0.02%
$ 262,111 $ 37,040
Oct 24, 10 PM $ 1.34
+0.03%
$ 262,269 $ 38,171
Oct 24, 9 PM $ 1.34
-0.07%
$ 262,139 $ 38,629
Oct 24, 8 PM $ 1.34
+0.05%
$ 262,291 $ 41,058
Oct 24, 7 PM $ 1.34
-0.01%
$ 262,230 $ 42,654
Oct 24, 6 PM $ 1.34
+0.07%
$ 262,253 $ 45,742
Oct 24, 5 PM $ 1.34
+0.03%
$ 262,203 $ 45,733
Oct 24, 4 PM $ 1.33
-0.09%
$ 262,007 $ 46,542
Oct 24, 3 PM $ 1.33
-0.01%
$ 262,038 $ 48,356
Oct 24, 2 PM $ 1.34
+0.08%
$ 262,265 $ 47,930
Oct 24, 1 PM $ 1.34
-0.03%
$ 262,172 $ 46,354
Oct 24, 12 PM $ 1.33
-0.11%
$ 261,875 $ 41,419
Oct 24, 11 AM $ 1.34
-0.01%
$ 262,265 $ 42,658
Oct 24, 10 AM $ 1.34
-0.03%
$ 262,070 $ 42,650
Oct 24, 9 AM $ 1.34
-0.01%
$ 262,120 $ 42,822
Oct 24, 8 AM $ 1.33
+0.06%
$ 262,059 $ 41,956
Oct 24, 7 AM $ 1.33
-0.11%
$ 262,013 $ 42,683
Oct 24, 6 AM $ 1.34
-0.05%
$ 262,388 $ 46,317
Oct 24, 5 AM $ 1.34
+0.00%
$ 262,267 $ 46,345
Oct 24, 4 AM $ 1.34
+0.15%
$ 262,417 $ 44,609
Oct 24, 3 AM $ 1.33
-0.08%
$ 262,019 $ 44,617
Oct 24, 2 AM $ 1.34
+0.00%
$ 262,155 $ 43,912
Oct 24, 1 AM $ 1.34
-0.05%
$ 262,128 $ 45,104
Oct 24, 12 AM $ 1.34
-0.02%
$ 262,136 $ 45,707
Oct 23, 11 PM $ 1.34
+0.00%
$ 262,099 $ 48,247
Oct 23, 10 PM $ 1.34
+0.00%
$ 262,116 $ 53,167
Oct 23, 9 PM $ 1.33
-0.03%
$ 261,998 $ 53,201
Oct 23, 8 PM $ 1.34
+0.06%
$ 262,295 $ 52,829
Oct 23, 7 PM $ 1.34
+0.02%
$ 262,116 $ 54,318
Oct 23, 6 PM $ 1.33
-0.04%
$ 262,039 $ 53,484
Oct 23, 5 PM $ 1.34
+0.01%
$ 262,240 $ 52,827
Oct 23, 4 PM $ 1.34
-0.06%
$ 262,142 $ 57,919
Oct 23, 3 PM $ 1.34
-0.06%
$ 262,073 $ 57,987
Oct 23, 2 PM $ 1.34
+0.06%
$ 262,467 $ 60,772
Oct 23, 1 PM $ 1.33
-0.12%
$ 262,035 $ 61,465
Oct 23, 12 PM $ 1.34
+0.08%
$ 262,234 $ 61,337
Oct 23, 11 AM $ 1.34
+0.02%
$ 262,167 $ 64,384
Oct 23, 8 AM $ 1.34
+0.01%
$ 262,096 $ 68,765
Oct 23, 7 AM $ 1.33
-0.02%
$ 262,227 $ 68,578
Oct 23, 6 AM $ 1.33
-0.16%
$ 261,977 $ 70,253
Oct 23, 5 AM $ 1.34
+0.02%
$ 262,221 $ 70,675
Oct 23, 4 AM $ 1.34
+0.03%
$ 262,255 $ 70,647
Oct 23, 3 AM $ 1.33
-0.04%
$ 262,051 $ 71,348
Oct 23, 2 AM $ 1.34
+0.03%
$ 262,263 $ 72,266
Oct 23, 1 AM $ 1.34
-0.04%
$ 262,187 $ 72,205
Oct 23, 12 AM $ 1.34
+0.08%
$ 262,223 $ 74,624
Oct 22, 11 PM $ 1.34
-0.03%
$ 262,168 $ 75,117