VNX British Pound Historical Data

VGBP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 1.34
-0.03%
$ 262,168 $ 75,117
Oct 22, 10 PM $ 1.34
-0.08%
$ 262,217 $ 78,412
Oct 22, 9 PM $ 1.34
-0.04%
$ 262,218 $ 80,555
Oct 22, 8 PM $ 1.34
-0.04%
$ 262,135 $ 80,530
Oct 22, 7 PM $ 1.34
+0.04%
$ 262,388 $ 78,412
Oct 22, 6 PM $ 1.34
-0.03%
$ 262,176 $ 82,057
Oct 22, 5 PM $ 1.34
+0.09%
$ 262,025 $ 86,172
Oct 22, 4 PM $ 1.33
-0.07%
$ 262,180 $ 85,179
Oct 22, 3 PM $ 1.34
+0.14%
$ 262,530 $ 85,293
Oct 22, 2 PM $ 1.34
-0.10%
$ 262,461 $ 85,946
Oct 22, 1 PM $ 1.34
+0.01%
$ 262,116 $ 88,175
Oct 22, 12 PM $ 1.33
-0.10%
$ 262,021 $ 88,183
Oct 22, 11 AM $ 1.34
+0.00%
$ 262,134 $ 85,314
Oct 22, 10 AM $ 1.33
-0.09%
$ 262,113 $ 83,271
Oct 22, 9 AM $ 1.34
+0.05%
$ 262,510 $ 80,727
Oct 22, 8 AM $ 1.34
+0.14%
$ 262,450 $ 81,041
Oct 22, 7 AM $ 1.34
+0.02%
$ 262,526 $ 80,251
Oct 22, 6 AM $ 1.34
-0.02%
$ 262,373 $ 78,666
Oct 22, 5 AM $ 1.34
-0.02%
$ 262,481 $ 79,049
Oct 22, 4 AM $ 1.34
+0.01%
$ 262,435 $ 85,286
Oct 22, 3 AM $ 1.34
-0.01%
$ 262,475 $ 85,323
Oct 22, 2 AM $ 1.34
+0.06%
$ 262,533 $ 86,624
Oct 22, 1 AM $ 1.34
+0.02%
$ 262,360 $ 86,196
Oct 22, 12 AM $ 1.34
+0.01%
$ 262,399 $ 79,324
Oct 21, 11 PM $ 1.34
+0.01%
$ 262,519 $ 79,403
Oct 21, 10 PM $ 1.34
-0.03%
$ 262,315 $ 74,980
Oct 21, 9 PM $ 1.34
+0.01%
$ 262,467 $ 71,286
Oct 21, 8 PM $ 1.34
-0.03%
$ 262,431 $ 67,760
Oct 21, 7 PM $ 1.34
+0.02%
$ 262,522 $ 66,985
Oct 21, 6 PM $ 1.34
-0.06%
$ 262,529 $ 66,987
Oct 21, 5 PM $ 1.34
+0.00%
$ 262,815 $ 61,819
Oct 21, 4 PM $ 1.34
+0.00%
$ 262,742 $ 61,728
Oct 21, 3 PM $ 1.34
+0.17%
$ 263,125 $ 69,830
Oct 21, 2 PM $ 1.34
-0.03%
$ 263,121 $ 69,818
Oct 21, 1 PM $ 1.34
+0.00%
$ 263,039 $ 64,254
Oct 21, 12 PM $ 1.34
+0.03%
$ 263,036 $ 62,131
Oct 21, 11 AM $ 1.34
-0.03%
$ 262,967 $ 61,893
Oct 21, 10 AM $ 1.34
-0.04%
$ 262,852 $ 61,496
Oct 21, 9 AM $ 1.34
-0.01%
$ 262,886 $ 61,525
Oct 21, 8 AM $ 1.34
-0.06%
$ 262,826 $ 62,509
Oct 21, 7 AM $ 1.34
-0.04%
$ 263,080 $ 62,949
Oct 21, 6 AM $ 1.34
+0.08%
$ 262,997 $ 63,572
Oct 21, 5 AM $ 1.34
-0.08%
$ 262,796 $ 56,943
Oct 21, 4 AM $ 1.34
-0.01%
$ 262,821 $ 56,949
Oct 21, 3 AM $ 1.34
+0.00%
$ 262,891 $ 59,915
Oct 21, 2 AM $ 1.34
-0.05%
$ 262,928 $ 60,862
Oct 21, 1 AM $ 1.34
+0.04%
$ 262,917 $ 61,612
Oct 21, 12 AM $ 1.34
+0.07%
$ 263,070 $ 65,027
Oct 20, 11 PM $ 1.34
-0.03%
$ 263,017 $ 66,871
Oct 20, 10 PM $ 1.34
+0.04%
$ 263,022 $ 68,184