VNX British Pound Historical Data

VGBP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 1.34
+0.04%
$ 263,022 $ 68,184
Oct 20, 9 PM $ 1.34
-0.02%
$ 263,016 $ 67,617
Oct 20, 8 PM $ 1.34
+0.04%
$ 263,233 $ 67,037
Oct 20, 7 PM $ 1.34
+0.00%
$ 262,997 $ 64,602
Oct 20, 6 PM $ 1.34
+0.03%
$ 263,019 $ 64,599
Oct 20, 5 PM $ 1.34
+0.08%
$ 263,016 $ 65,079
Oct 20, 4 PM $ 1.34
+0.01%
$ 263,090 $ 59,911
Oct 20, 3 PM $ 1.34
+0.02%
$ 262,971 $ 54,116
Oct 20, 2 PM $ 1.34
+0.00%
$ 262,819 $ 50,280
Oct 20, 1 PM $ 1.34
-0.03%
$ 262,898 $ 50,295
Oct 20, 12 PM $ 1.34
-0.10%
$ 262,828 $ 50,737
Oct 20, 11 AM $ 1.34
-0.01%
$ 263,133 $ 51,937
Oct 20, 10 AM $ 1.34
-0.05%
$ 263,031 $ 54,239
Oct 20, 9 AM $ 1.34
+0.01%
$ 262,871 $ 59,724
Oct 20, 8 AM $ 1.34
+0.01%
$ 262,939 $ 65,821
Oct 20, 7 AM $ 1.34
+0.01%
$ 262,876 $ 63,762
Oct 20, 6 AM $ 1.34
+0.01%
$ 262,868 $ 63,760
Oct 20, 5 AM $ 1.34
-0.04%
$ 263,005 $ 63,792
Oct 20, 4 AM $ 1.34
+0.01%
$ 262,969 $ 59,509
Oct 20, 3 AM $ 1.34
-0.05%
$ 262,788 $ 59,484
Oct 20, 2 AM $ 1.34
+0.04%
$ 262,941 $ 56,934
Oct 20, 1 AM $ 1.34
+0.02%
$ 262,846 $ 55,409
Oct 20, 12 AM $ 1.34
-0.03%
$ 262,962 $ 51,589
Oct 19, 11 PM $ 1.34
+0.06%
$ 262,801 $ 49,278
Oct 19, 10 PM $ 1.34
+0.02%
$ 263,049 $ 49,289
Oct 19, 9 PM $ 1.34
+0.01%
$ 262,786 $ 50,112
Oct 19, 8 PM $ 1.34
+0.02%
$ 263,010 $ 50,572
Oct 19, 7 PM $ 1.34
-0.02%
$ 263,075 $ 50,181
Oct 19, 6 PM $ 1.34
-0.01%
$ 262,992 $ 47,822
Oct 19, 5 PM $ 1.34
-0.04%
$ 262,956 $ 47,819
Oct 19, 4 PM $ 1.34
-0.04%
$ 262,977 $ 47,158
Oct 19, 3 PM $ 1.34
-0.09%
$ 262,969 $ 46,656
Oct 19, 2 PM $ 1.34
+0.09%
$ 262,888 $ 45,277
Oct 19, 1 PM $ 1.34
+0.00%
$ 263,007 $ 41,716
Oct 19, 12 PM $ 1.34
-0.04%
$ 262,894 $ 41,690
Oct 19, 11 AM $ 1.34
-0.06%
$ 262,861 $ 40,450
Oct 19, 10 AM $ 1.34
+0.03%
$ 262,922 $ 38,765
Oct 19, 9 AM $ 1.34
-0.05%
$ 262,906 $ 32,755
Oct 19, 8 AM $ 1.34
-0.06%
$ 262,934 $ 29,093
Oct 19, 7 AM $ 1.34
-0.04%
$ 262,887 $ 29,103
Oct 19, 6 AM $ 1.34
+0.03%
$ 262,881 $ 28,933
Oct 19, 5 AM $ 1.34
-0.06%
$ 262,885 $ 28,465
Oct 19, 4 AM $ 1.34
-0.02%
$ 263,007 $ 28,782
Oct 19, 3 AM $ 1.34
-0.03%
$ 263,014 $ 29,722
Oct 19, 2 AM $ 1.34
-0.03%
$ 262,959 $ 29,711
Oct 19, 1 AM $ 1.34
-0.03%
$ 263,070 $ 30,883
Oct 19, 12 AM $ 1.34
-0.01%
$ 263,022 $ 30,938
Oct 18, 11 PM $ 1.34
-0.02%
$ 263,068 $ 31,289
Oct 18, 10 PM $ 1.34
+0.03%
$ 263,003 $ 31,564
Oct 18, 9 PM $ 1.34
+0.04%
$ 262,912 $ 31,549