VNX British Pound Historical Data

VGBP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 1.34
+0.04%
$ 262,912 $ 31,549
Oct 18, 8 PM $ 1.34
-0.06%
$ 262,839 $ 32,293
Oct 18, 7 PM $ 1.34
+0.00%
$ 262,983 $ 34,751
Oct 18, 6 PM $ 1.34
-0.02%
$ 262,956 $ 38,642
Oct 18, 5 PM $ 1.34
-0.02%
$ 262,879 $ 46,397
Oct 18, 4 PM $ 1.34
-0.07%
$ 262,964 $ 46,412
Oct 18, 3 PM $ 1.34
+0.05%
$ 262,993 $ 51,937
Oct 18, 2 PM $ 1.34
-0.04%
$ 263,094 $ 57,099
Oct 18, 1 PM $ 1.34
-0.07%
$ 263,048 $ 63,626
Oct 18, 12 PM $ 1.34
+0.00%
$ 262,858 $ 74,030
Oct 18, 11 AM $ 1.34
+0.00%
$ 262,869 $ 74,033
Oct 18, 10 AM $ 1.34
+0.02%
$ 262,999 $ 76,764
Oct 18, 9 AM $ 1.34
-0.02%
$ 262,841 $ 83,140
Oct 18, 8 AM $ 1.34
-0.08%
$ 262,862 $ 83,550
Oct 18, 7 AM $ 1.34
-0.04%
$ 262,969 $ 84,018
Oct 18, 6 AM $ 1.34
-0.07%
$ 262,867 $ 83,985
Oct 18, 5 AM $ 1.34
+0.06%
$ 262,992 $ 84,584
Oct 18, 4 AM $ 1.34
-0.03%
$ 263,062 $ 84,137
Oct 18, 3 AM $ 1.34
-0.02%
$ 263,037 $ 83,643
Oct 18, 2 AM $ 1.34
-0.07%
$ 262,834 $ 84,568
Oct 18, 1 AM $ 1.34
-0.04%
$ 262,925 $ 84,552
Oct 18, 12 AM $ 1.34
+0.09%
$ 262,934 $ 84,995
Oct 17, 11 PM $ 1.34
-0.07%
$ 262,820 $ 86,951
Oct 17, 10 PM $ 1.34
-0.08%
$ 263,000 $ 87,562
Oct 17, 9 PM $ 1.34
+0.06%
$ 262,986 $ 90,913
Oct 17, 8 PM $ 1.34
-0.02%
$ 263,005 $ 90,920
Oct 17, 7 PM $ 1.34
-0.02%
$ 262,862 $ 95,678
Oct 17, 6 PM $ 1.34
+0.00%
$ 262,945 $ 97,693
Oct 17, 5 PM $ 1.34
-0.03%
$ 262,832 $ 98,297
Oct 17, 4 PM $ 1.34
-0.03%
$ 263,037 $ 101,587
Oct 17, 3 PM $ 1.34
+0.09%
$ 263,208 $ 101,534
Oct 17, 2 PM $ 1.34
-0.17%
$ 263,002 $ 102,661
Oct 17, 1 PM $ 1.34
+0.05%
$ 263,086 $ 99,670
Oct 17, 12 PM $ 1.34
-0.05%
$ 262,984 $ 98,813
Oct 17, 11 AM $ 1.34
+0.03%
$ 263,082 $ 97,720
Oct 17, 10 AM $ 1.34
-0.06%
$ 263,005 $ 98,131
Oct 17, 9 AM $ 1.34
+0.10%
$ 262,904 $ 98,093
Oct 17, 8 AM $ 1.34
+0.07%
$ 263,027 $ 97,681
Oct 17, 7 AM $ 1.34
-0.11%
$ 262,564 $ 98,106
Oct 17, 6 AM $ 1.34
-0.08%
$ 262,972 $ 96,258
Oct 17, 5 AM $ 1.34
-0.03%
$ 263,051 $ 99,324
Oct 17, 4 AM $ 1.34
-0.07%
$ 262,826 $ 99,239
Oct 17, 3 AM $ 1.34
+0.00%
$ 262,884 $ 100,113
Oct 17, 2 AM $ 1.34
-0.02%
$ 262,893 $ 100,570
Oct 17, 1 AM $ 1.34
-0.02%
$ 262,957 $ 99,741
Oct 17, 12 AM $ 1.34
-0.03%
$ 263,044 $ 99,886
Oct 16, 11 PM $ 1.34
+0.10%
$ 262,977 $ 99,860
Oct 16, 10 PM $ 1.34
-0.03%
$ 262,733 $ 101,242
Oct 16, 9 PM $ 1.34
-0.01%
$ 262,679 $ 105,311
Oct 16, 8 PM $ 1.34
-0.06%
$ 262,718 $ 106,699