VNX British Pound Historical Data

VGBP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 1.34
-0.06%
$ 262,718 $ 106,699
Oct 16, 7 PM $ 1.34
-0.11%
$ 262,615 $ 100,061
Oct 16, 6 PM $ 1.34
+0.09%
$ 262,753 $ 100,068
Oct 16, 5 PM $ 1.34
-0.05%
$ 262,598 $ 100,854
Oct 16, 4 PM $ 1.34
-0.11%
$ 262,410 $ 98,024
Oct 16, 3 PM $ 1.34
-0.08%
$ 262,870 $ 89,288
Oct 16, 2 PM $ 1.34
-0.07%
$ 262,920 $ 89,969
Oct 16, 1 PM $ 1.34
-0.05%
$ 262,923 $ 89,969
Oct 16, 12 PM $ 1.34
-0.01%
$ 262,833 $ 91,924
Oct 16, 11 AM $ 1.34
+0.32%
$ 262,224 $ 87,319
Oct 16, 10 AM $ 1.34
+0.07%
$ 262,249 $ 85,825
Oct 16, 9 AM $ 1.33
-0.15%
$ 262,113 $ 81,634
Oct 16, 8 AM $ 1.34
+0.04%
$ 262,089 $ 85,591
Oct 16, 7 AM $ 1.34
+0.02%
$ 262,096 $ 85,074
Oct 16, 6 AM $ 1.34
-0.03%
$ 262,217 $ 85,789
Oct 16, 5 AM $ 1.34
+0.05%
$ 262,183 $ 84,211
Oct 16, 4 AM $ 1.34
+0.06%
$ 262,166 $ 84,577
Oct 16, 3 AM $ 1.34
-0.05%
$ 262,133 $ 86,742
Oct 16, 2 AM $ 1.34
-0.06%
$ 262,208 $ 86,378
Oct 16, 1 AM $ 1.34
+0.09%
$ 262,135 $ 87,651
Oct 16, 12 AM $ 1.34
-0.04%
$ 262,195 $ 88,338
Oct 15, 11 PM $ 1.34
-0.02%
$ 262,130 $ 88,316
Oct 15, 10 PM $ 1.34
+0.01%
$ 262,169 $ 87,705
Oct 15, 9 PM $ 1.34
-0.02%
$ 262,078 $ 83,655
Oct 15, 8 PM $ 1.34
-0.02%
$ 262,042 $ 80,706
Oct 15, 7 PM $ 1.34
+0.02%
$ 262,100 $ 85,626
Oct 15, 6 PM $ 1.34
-0.07%
$ 262,121 $ 85,639
Oct 15, 5 PM $ 1.34
+0.00%
$ 262,228 $ 83,974
Oct 15, 4 PM $ 1.34
+0.00%
$ 262,236 $ 87,598
Oct 15, 3 PM $ 1.34
-0.08%
$ 261,909 $ 96,328
Oct 15, 2 PM $ 1.34
+0.12%
$ 262,134 $ 106,629
Oct 15, 1 PM $ 1.33
-0.10%
$ 261,954 $ 106,555
Oct 15, 12 PM $ 1.33
+0.04%
$ 262,032 $ 107,072
Oct 15, 11 AM $ 1.33
-0.03%
$ 262,076 $ 108,670
Oct 15, 10 AM $ 1.34
-0.01%
$ 262,147 $ 115,137
Oct 15, 9 AM $ 1.33
+0.03%
$ 262,063 $ 114,010
Oct 15, 8 AM $ 1.33
-0.05%
$ 262,025 $ 115,663
Oct 15, 7 AM $ 1.33
-0.06%
$ 262,004 $ 121,652
Oct 15, 6 AM $ 1.34
-0.02%
$ 262,204 $ 127,609
Oct 15, 5 AM $ 1.34
+0.05%
$ 262,098 $ 127,558
Oct 15, 4 AM $ 1.34
-0.02%
$ 262,053 $ 130,194
Oct 15, 3 AM $ 1.34
+0.14%
$ 262,073 $ 130,355
Oct 15, 2 AM $ 1.34
-0.05%
$ 262,217 $ 132,254
Oct 15, 1 AM $ 1.34
-0.01%
$ 262,159 $ 132,205
Oct 15, 12 AM $ 1.33
+0.00%
$ 262,030 $ 130,773
Oct 14, 11 PM $ 1.34
-0.05%
$ 262,078 $ 130,577
Oct 14, 10 PM $ 1.34
-0.03%
$ 262,021 $ 129,166
Oct 14, 9 PM $ 1.33
+0.10%
$ 262,162 $ 127,746
Oct 14, 8 PM $ 1.33
-0.16%
$ 261,797 $ 127,609
Oct 14, 7 PM $ 1.34
-0.10%
$ 262,180 $ 120,692