VNX British Pound Historical Data

VGBP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 1.34
+0.07%
$ 262,032 $ 121,811
Oct 14, 5 PM $ 1.34
+0.02%
$ 262,097 $ 123,053
Oct 14, 4 PM $ 1.34
-0.06%
$ 261,946 $ 117,371
Oct 14, 3 PM $ 1.33
-0.11%
$ 262,214 $ 117,491
Oct 14, 2 PM $ 1.33
-0.06%
$ 262,166 $ 116,045
Oct 14, 1 PM $ 1.34
+0.05%
$ 262,041 $ 117,997
Oct 14, 12 PM $ 1.34
+0.05%
$ 262,169 $ 119,026
Oct 14, 11 AM $ 1.33
-0.05%
$ 262,053 $ 117,484
Oct 14, 10 AM $ 1.34
-0.01%
$ 262,133 $ 117,520
Oct 14, 9 AM $ 1.34
-0.04%
$ 262,123 $ 115,864
Oct 14, 8 AM $ 1.34
+0.01%
$ 261,956 $ 110,302
Oct 14, 7 AM $ 1.34
+0.08%
$ 261,956 $ 106,266
Oct 14, 6 AM $ 1.33
-0.07%
$ 262,084 $ 104,785
Oct 14, 5 AM $ 1.34
+0.07%
$ 262,044 $ 100,838
Oct 14, 4 AM $ 1.33
-0.04%
$ 262,120 $ 97,959
Oct 14, 3 AM $ 1.34
+0.06%
$ 261,968 $ 95,817
Oct 14, 2 AM $ 1.34
+0.05%
$ 262,141 $ 96,712
Oct 14, 1 AM $ 1.33
-0.07%
$ 262,067 $ 101,543
Oct 14, 12 AM $ 1.33
-0.01%
$ 262,042 $ 101,534
Oct 13, 11 PM $ 1.34
+0.05%
$ 262,010 $ 103,632
Oct 13, 10 PM $ 1.34
+0.09%
$ 262,048 $ 107,961
Oct 13, 9 PM $ 1.34
+0.08%
$ 262,021 $ 114,653
Oct 13, 8 PM $ 1.33
+0.00%
$ 262,020 $ 118,395
Oct 13, 7 PM $ 1.34
-0.03%
$ 262,043 $ 118,261
Oct 13, 6 PM $ 1.33
+0.24%
$ 262,160 $ 118,314
Oct 13, 5 PM $ 1.33
-0.03%
$ 262,045 $ 115,857
Oct 13, 4 PM $ 1.34
+0.01%
$ 262,086 $ 113,791
Oct 13, 3 PM $ 1.33
-0.25%
$ 262,157 $ 109,998
Oct 13, 2 PM $ 1.34
+0.26%
$ 262,674 $ 97,765
Oct 13, 1 PM $ 1.33
-0.07%
$ 262,121 $ 97,559
Oct 13, 12 PM $ 1.33
-0.01%
$ 262,147 $ 93,553
Oct 13, 11 AM $ 1.34
+0.04%
$ 262,436 $ 85,287
Oct 13, 10 AM $ 1.34
-0.03%
$ 262,100 $ 86,702
Oct 13, 9 AM $ 1.34
-0.02%
$ 262,052 $ 87,905
Oct 13, 8 AM $ 1.33
-0.05%
$ 262,062 $ 87,787
Oct 13, 7 AM $ 1.34
-0.02%
$ 262,078 $ 83,592
Oct 13, 6 AM $ 1.34
+0.02%
$ 262,244 $ 83,646
Oct 13, 5 AM $ 1.33
-0.11%
$ 262,182 $ 83,565
Oct 13, 4 AM $ 1.33
-0.02%
$ 262,101 $ 89,809
Oct 13, 3 AM $ 1.34
+0.07%
$ 261,962 $ 89,761
Oct 13, 2 AM $ 1.34
+0.02%
$ 261,992 $ 90,057
Oct 13, 1 AM $ 1.34
-0.01%
$ 262,098 $ 92,612
Oct 13, 12 AM $ 1.33
-0.05%
$ 262,052 $ 92,275
Oct 12, 11 PM $ 1.34
+0.03%
$ 262,125 $ 88,005
Oct 12, 10 PM $ 1.34
-0.01%
$ 262,102 $ 88,005
Oct 12, 9 PM $ 1.34
+0.02%
$ 262,144 $ 86,418
Oct 12, 8 PM $ 1.34
-0.03%
$ 262,136 $ 90,143
Oct 12, 7 PM $ 1.34
-0.04%
$ 262,218 $ 95,958
Oct 12, 6 PM $ 1.34
-0.06%
$ 262,166 $ 92,441
Oct 12, 5 PM $ 1.34
+0.00%
$ 262,018 $ 92,389