VNX British Pound Historical Data

VGBP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 1.34
+0.00%
$ 262,018 $ 92,389
Oct 12, 4 PM $ 1.33
-0.12%
$ 262,022 $ 92,658
Oct 12, 3 PM $ 1.34
-0.06%
$ 262,465 $ 94,691
Oct 12, 2 PM $ 1.34
-0.03%
$ 262,262 $ 90,295
Oct 12, 1 PM $ 1.33
-0.03%
$ 262,139 $ 91,583
Oct 12, 12 PM $ 1.34
-0.01%
$ 262,248 $ 91,621
Oct 12, 11 AM $ 1.34
+0.06%
$ 262,201 $ 94,686
Oct 12, 10 AM $ 1.34
+0.01%
$ 262,145 $ 95,169
Oct 12, 9 AM $ 1.34
+0.07%
$ 262,093 $ 95,813
Oct 12, 8 AM $ 1.34
-0.01%
$ 262,121 $ 102,086
Oct 12, 7 AM $ 1.34
+0.02%
$ 262,016 $ 102,045
Oct 12, 6 AM $ 1.34
+0.04%
$ 261,907 $ 103,012
Oct 12, 5 AM $ 1.34
+0.00%
$ 262,176 $ 105,707
Oct 12, 4 AM $ 1.34
+0.02%
$ 262,079 $ 107,454
Oct 12, 3 AM $ 1.34
+0.04%
$ 262,059 $ 106,769
Oct 12, 2 AM $ 1.33
-0.03%
$ 262,052 $ 106,766
Oct 12, 1 AM $ 1.34
+0.07%
$ 262,150 $ 104,603
Oct 12, 12 AM $ 1.33
+0.01%
$ 261,972 $ 107,808
Oct 11, 11 PM $ 1.34
+0.06%
$ 262,059 $ 111,680
Oct 11, 10 PM $ 1.34
-0.03%
$ 262,057 $ 104,311
Oct 11, 9 PM $ 1.33
+0.09%
$ 262,021 $ 104,297
Oct 11, 8 PM $ 1.33
-0.07%
$ 261,946 $ 99,738
Oct 11, 7 PM $ 1.33
-0.02%
$ 261,951 $ 105,163
Oct 11, 6 PM $ 1.33
-0.02%
$ 262,009 $ 109,331
Oct 11, 5 PM $ 1.33
-0.05%
$ 262,000 $ 108,120
Oct 11, 4 PM $ 1.34
+0.02%
$ 262,132 $ 106,029
Oct 11, 3 PM $ 1.33
-0.05%
$ 262,039 $ 108,759
Oct 11, 2 PM $ 1.34
+0.05%
$ 262,076 $ 112,993
Oct 11, 1 PM $ 1.34
+0.11%
$ 262,480 $ 112,993
Oct 11, 12 PM $ 1.33
-0.01%
$ 262,025 $ 110,216
Oct 11, 11 AM $ 1.33
-0.05%
$ 262,054 $ 106,579
Oct 11, 10 AM $ 1.34
+0.07%
$ 262,259 $ 102,541
Oct 11, 9 AM $ 1.34
+0.03%
$ 262,144 $ 102,534
Oct 11, 8 AM $ 1.34
+0.05%
$ 262,146 $ 100,108
Oct 11, 7 AM $ 1.34
+0.01%
$ 262,064 $ 96,955
Oct 11, 6 AM $ 1.34
+0.08%
$ 262,061 $ 96,773
Oct 11, 5 AM $ 1.33
-0.12%
$ 261,816 $ 91,038
Oct 11, 4 AM $ 1.34
+0.13%
$ 262,164 $ 91,010
Oct 11, 3 AM $ 1.33
-0.07%
$ 262,049 $ 91,658
Oct 11, 2 AM $ 1.33
+0.20%
$ 261,792 $ 87,886
Oct 11, 1 AM $ 1.33
-0.06%
$ 261,668 $ 84,491
Oct 11, 12 AM $ 1.33
-0.16%
$ 262,056 $ 72,244
Oct 10, 11 PM $ 1.33
+0.11%
$ 261,688 $ 71,947
Oct 10, 10 PM $ 1.33
+0.46%
$ 261,881 $ 72,376
Oct 10, 9 PM $ 1.31
-1.59%
$ 257,918 $ 71,059
Oct 10, 8 PM $ 1.34
+0.08%
$ 262,223 $ 68,199
Oct 10, 7 PM $ 1.34
+0.03%
$ 262,566 $ 55,468
Oct 10, 6 PM $ 1.34
+0.03%
$ 262,124 $ 55,453
Oct 10, 5 PM $ 1.34
-0.04%
$ 262,068 $ 58,409
Oct 10, 4 PM $ 1.34
+0.02%
$ 262,061 $ 61,619