VNX British Pound Historical Data

VGBP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 1.34
+0.02%
$ 262,061 $ 61,619
Oct 10, 3 PM $ 1.34
+0.12%
$ 262,595 $ 60,135
Oct 10, 2 PM $ 1.34
+0.04%
$ 262,174 $ 67,193
Oct 10, 1 PM $ 1.34
-0.04%
$ 262,066 $ 67,147
Oct 10, 12 PM $ 1.34
-0.01%
$ 262,252 $ 69,101
Oct 10, 11 AM $ 1.34
+0.00%
$ 262,237 $ 72,192
Oct 10, 10 AM $ 1.34
+0.00%
$ 262,125 $ 72,216
Oct 10, 9 AM $ 1.34
-0.01%
$ 262,221 $ 75,032
Oct 10, 8 AM $ 1.34
-0.01%
$ 262,168 $ 82,509
Oct 10, 7 AM $ 1.34
-0.02%
$ 262,121 $ 83,970
Oct 10, 6 AM $ 1.33
-0.08%
$ 262,056 $ 83,651
Oct 10, 5 AM $ 1.34
-0.02%
$ 262,103 $ 82,651
Oct 10, 4 AM $ 1.34
-0.04%
$ 262,078 $ 82,586
Oct 10, 3 AM $ 1.34
+0.04%
$ 262,186 $ 81,179
Oct 10, 2 AM $ 1.34
+0.01%
$ 262,089 $ 83,404
Oct 10, 1 AM $ 1.34
+0.05%
$ 262,165 $ 85,423
Oct 10, 12 AM $ 1.34
+0.00%
$ 262,164 $ 85,986
Oct 9, 11 PM $ 1.34
-0.07%
$ 262,089 $ 86,316
Oct 9, 10 PM $ 1.34
-0.01%
$ 262,160 $ 85,872
Oct 9, 9 PM $ 1.34
-0.01%
$ 262,133 $ 85,331
Oct 9, 8 PM $ 1.34
+0.02%
$ 262,096 $ 86,075
Oct 9, 7 PM $ 1.34
+0.04%
$ 262,208 $ 86,651
Oct 9, 6 PM $ 1.33
-0.06%
$ 262,038 $ 86,662
Oct 9, 5 PM $ 1.34
+0.02%
$ 262,170 $ 87,192
Oct 9, 4 PM $ 1.34
-0.04%
$ 262,122 $ 85,361
Oct 9, 3 PM $ 1.34
-0.01%
$ 262,090 $ 83,739
Oct 9, 2 PM $ 1.34
-0.28%
$ 262,168 $ 171,446
Oct 9, 1 PM $ 1.34
+0.02%
$ 262,986 $ 171,451
Oct 9, 12 PM $ 1.34
-0.03%
$ 262,846 $ 169,478
Oct 9, 11 AM $ 1.34
+0.02%
$ 263,048 $ 168,432
Oct 9, 10 AM $ 1.34
-0.05%
$ 262,921 $ 167,043
Oct 9, 9 AM $ 1.34
-0.05%
$ 263,038 $ 161,971
Oct 9, 8 AM $ 1.34
+0.07%
$ 263,072 $ 152,724
Oct 9, 7 AM $ 1.34
+0.05%
$ 262,958 $ 148,070
Oct 9, 6 AM $ 1.34
-0.08%
$ 262,870 $ 146,380
Oct 9, 5 AM $ 1.34
+0.01%
$ 263,088 $ 146,289
Oct 9, 4 AM $ 1.34
-0.07%
$ 262,901 $ 147,662
Oct 9, 3 AM $ 1.34
+0.10%
$ 263,061 $ 147,341
Oct 9, 2 AM $ 1.34
-0.06%
$ 262,820 $ 142,994
Oct 9, 1 AM $ 1.34
+0.05%
$ 263,022 $ 139,839
Oct 9, 12 AM $ 1.34
+0.02%
$ 262,824 $ 140,175
Oct 8, 11 PM $ 1.34
-0.03%
$ 262,773 $ 141,588
Oct 8, 10 PM $ 1.34
+0.02%
$ 262,831 $ 140,812
Oct 8, 9 PM $ 1.34
+0.05%
$ 262,990 $ 140,894
Oct 8, 8 PM $ 1.34
-0.02%
$ 262,876 $ 140,700
Oct 8, 7 PM $ 1.34
+0.01%
$ 262,900 $ 141,816
Oct 8, 6 PM $ 1.34
+0.00%
$ 262,899 $ 140,018
Oct 8, 5 PM $ 1.34
-0.04%
$ 262,844 $ 135,907
Oct 8, 4 PM $ 1.34
-0.01%
$ 262,911 $ 139,310
Oct 8, 3 PM $ 1.34
+0.00%
$ 262,942 $ 137,871