VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.591
+0.00%
$ 98,621 $ 0
Apr 19, 2026 $ 0.591
+0.15%
$ 98,621 $ 1
Apr 18, 2026 $ 0.59
-0.14%
$ 98,476 $ 0
Apr 15, 2026 $ 0.6
+1.30%
$ 100,114 $ 4
Apr 14, 2026 $ 0.591
-0.57%
$ 98,833 $ 54
Apr 13, 2026 $ 0.596
+2.27%
$ 99,144 $ 1
Apr 12, 2026 $ 0.583
-0.89%
$ 97,171 $ 0
Apr 8, 2026 $ 0.641
+28.60%
$ -- $ 49
Apr 6, 2026 $ 0.576
+2.90%
$ -- $ 56
Apr 5, 2026 $ 0.405
+11.87%
$ 67,498 $ 3
Apr 4, 2026 $ 0.439
+0.11%
$ -- $ 0.1
Apr 3, 2026 $ 0.438
+0.80%
$ 73,079 $ 116
Apr 2, 2026 $ 0.79
+1.99%
$ 131,736 $ 341
Apr 1, 2026 $ 0.784
-37.98%
$ 130,754 $ 47
Mar 31, 2026 $ 1.26
+1.25%
$ 210,771 $ 31
Mar 30, 2026 $ 1.25
+0.80%
$ 208,152 $ 54
Mar 29, 2026 $ 1.24
-0.51%
$ 206,720 $ 293
Mar 28, 2026 $ 1.25
+57.61%
$ 207,886 $ 405
Mar 27, 2026 $ 0.79
-38.98%
$ 131,834 $ 69
Mar 26, 2026 $ 1.3
-3.91%
$ 215,976 $ 1,378
Mar 25, 2026 $ 1.35
-1.24%
$ 224,733 $ 794
Mar 24, 2026 $ 1.37
+0.24%
$ 227,701 $ 878
Mar 23, 2026 $ 1.36
+3.78%
$ 227,159 $ 1,113
Mar 22, 2026 $ 1.31
-2.06%
$ 219,046 $ 611
Mar 21, 2026 $ 1.35
-1.15%
$ 223,643 $ 243
Mar 20, 2026 $ 1.36
+0.42%
$ 227,121 $ 571
Mar 19, 2026 $ 1.36
-2.51%
$ 226,191 $ 710
Mar 18, 2026 $ 1.39
-5.11%
$ 232,078 $ 796
Mar 17, 2026 $ 1.47
-0.56%
$ 244,854 $ 260
Mar 16, 2026 $ 1.47
+7.65%
$ 245,865 $ 1,193
Mar 15, 2026 $ 1.37
+3.57%
$ 228,319 $ 3,470
Mar 14, 2026 $ 1.32
+0.21%
$ 220,457 $ 1,938
Mar 13, 2026 $ 1.32
-2.77%
$ 219,884 $ 7,296
Mar 12, 2026 $ 1.35
+0.09%
$ 225,849 $ 497
Mar 11, 2026 $ 1.35
-0.49%
$ 225,444 $ 2,743
Mar 10, 2026 $ 1.36
+0.18%
$ 226,519 $ 1,412
Mar 9, 2026 $ 1.36
+0.00%
$ 226,080 $ 8,543
Mar 8, 2026 $ 1.36
-0.04%
$ 226,025 $ 4,994
Mar 7, 2026 $ 1.36
+0.06%
$ 226,174 $ 2,162
Mar 6, 2026 $ 1.36
+0.11%
$ 226,274 $ 5,543
Mar 5, 2026 $ 1.36
-0.43%
$ 226,162 $ 3,047
Mar 4, 2026 $ 1.36
+0.36%
$ 226,703 $ 5,229
Mar 3, 2026 $ 1.36
+0.00%
$ 226,105 $ 4,388
Mar 2, 2026 $ 1.36
-0.32%
$ 226,103 $ 5,400
Mar 1, 2026 $ 1.36
+0.19%
$ 226,454 $ 5,829
Feb 28, 2026 $ 1.36
-0.41%
$ 226,023 $ 1
Feb 27, 2026 $ 1.36
+0.41%
$ 226,982 $ 3,561
Feb 26, 2026 $ 1.36
+0.01%
$ 226,158 $ 11,687
Feb 25, 2026 $ 1.36
-0.02%
$ 226,087 $ 5,568
Feb 24, 2026 $ 1.36
+4.30%
$ 226,058 $ 484
Download