VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 6 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 5 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 4 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 3 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 2 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 1 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 12 PM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 11 AM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 10 AM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 9 AM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 8 AM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 7 AM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 6 AM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 5 AM $ 0.591
+0.00%
$ 98,621 $ 0
Apr 20, 4 AM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 20, 3 AM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 20, 2 AM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 20, 1 AM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 20, 12 AM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 19, 11 PM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 19, 10 PM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 19, 9 PM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 19, 8 PM $ 0.591
+0.00%
$ 98,621 $ 1
Apr 19, 7 PM $ 0.591
-0.11%
$ 98,621 $ 1
Apr 19, 6 PM $ 0.592
+0.00%
$ 98,729 $ 0
Apr 19, 5 PM $ 0.592
+0.00%
$ 98,729 $ 0
Apr 19, 4 PM $ 0.592
+0.00%
$ 98,729 $ 0
Apr 19, 3 PM $ 0.592
+0.00%
$ 98,729 $ 0
Apr 19, 2 PM $ 0.592
+0.00%
$ 98,729 $ 0
Apr 19, 1 PM $ 0.592
+0.00%
$ 98,729 $ 0
Apr 19, 12 PM $ 0.592
+0.00%
$ 98,729 $ 0
Apr 19, 11 AM $ 0.592
+0.00%
$ 98,729 $ 1
Apr 19, 10 AM $ 0.592
+0.00%
$ 98,729 $ 1
Apr 19, 9 AM $ 0.592
+0.00%
$ 98,729 $ 1
Apr 19, 8 AM $ 0.592
+0.00%
$ 98,729 $ 1
Apr 19, 7 AM $ 0.592
+0.00%
$ 98,729 $ 1
Apr 19, 6 AM $ 0.592
+0.00%
$ 98,729 $ 1
Apr 19, 5 AM $ 0.592
+0.00%
$ 98,729 $ 1
Apr 19, 4 AM $ 0.591
+0.13%
$ 98,603 $ 0
Apr 19, 3 AM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 19, 2 AM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 19, 1 AM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 19, 12 AM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 18, 11 PM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 18, 10 PM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 18, 9 PM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 18, 8 PM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 18, 7 PM $ 0.59
+0.00%
$ 98,476 $ 0
Apr 18, 6 PM $ 0.59
+0.00%
$ 98,476 $ 0
Download