VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
12:34 AM $1.34
+0.00%
$223,061 $52
12:30 AM $1.34
+0.00%
$223,061 $52
12:19 AM $1.34
+0.00%
$222,902 $52
12:15 AM $1.34
+0.00%
$222,902 $52
12:04 AM $1.34
+0.00%
$222,695 $52
12:00 AM $1.34
+0.00%
$222,695 $52
11:55 PM $1.34
+0.00%
$221,509 $52
11:49 PM $1.33
+0.00%
$221,509 $31
11:45 PM $1.33
+0.00%
$221,509 $31
11:34 PM $1.33
+0.00%
$221,470 $31
11:30 PM $1.33
+0.00%
$221,470 $31
11:19 PM $1.33
+0.00%
$221,407 $31
11:15 PM $1.33
+0.00%
$221,407 $31
11:04 PM $1.33
+0.00%
$221,659 $31
11:00 PM $1.33
+0.00%
$221,659 $31
10:49 PM $1.33
+0.00%
$221,649 $31
10:45 PM $1.33
+0.00%
$221,649 $31
10:34 PM $1.33
+0.00%
$221,809 $56
10:30 PM $1.33
+0.00%
$221,809 $56
10:19 PM $1.33
+0.00%
$222,087 $56
10:15 PM $1.33
+0.00%
$222,087 $56
10:04 PM $1.33
+0.00%
$222,340 $56
10:00 PM $1.33
+0.00%
$222,340 $56
9:49 PM $1.33
+0.00%
$222,435 $56
9:45 PM $1.33
+0.00%
$222,435 $56
9:34 PM $1.33
+0.00%
$222,189 $55
9:31 PM $1.33
+0.00%
$222,189 $55
9:19 PM $1.28
+0.00%
$214,175 $34
9:04 PM $1.28
+0.00%
$214,175 $34
8:49 PM $1.28
+0.00%
$214,175 $34
8:34 PM $1.28
+0.00%
$214,175 $34
8:19 PM $1.28
+0.00%
$214,175 $34
8:04 PM $1.28
+0.00%
$214,175 $35
7:49 PM $1.28
+0.00%
$214,175 $35
7:34 PM $1.28
+0.00%
$214,175 $35
7:19 PM $1.28
+0.00%
$214,175 $53
7:04 PM $1.28
+0.00%
$214,175 $53
6:49 PM $1.28
+0.00%
$214,175 $53
6:34 PM $1.28
+0.00%
$214,175 $53
6:19 PM $1.28
+0.00%
$214,175 $53
6:04 PM $1.28
+0.00%
$214,175 $53
5:49 PM $1.28
+0.00%
$214,175 $53
5:34 PM $1.33
+0.00%
$221,557 $53
5:19 PM $1.33
+0.00%
$221,557 $53
5:04 PM $1.33
+0.00%
$221,557 $53
4:49 PM $1.33
+0.00%
$221,556 $53
4:36 PM $1.33
+0.00%
$221,627 $53
4:34 PM $1.28
+0.00%
$214,175 $56
4:19 PM $1.28
+0.00%
$214,175 $56
4:04 PM $1.28
+0.00%
$214,175 $56
Download