SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000352
+0.00%
$ -- $ 493
Apr 25, 2026 $ 0.000389
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.000362
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.00043
+8.66%
$ -- $ 7
Apr 17, 2026 $ 0.000388
+2.57%
$ 92,500 $ 4
Apr 16, 2026 $ 0.000358
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.000345
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.000352
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.000353
-0.27%
$ -- $ 63
Apr 8, 2026 $ 0.000363
+6.73%
$ 86,518 $ 5
Apr 3, 2026 $ 0.000373
+13.54%
$ -- $ 56
Apr 2, 2026 $ 0.00029
+0.00%
$ -- $ 90
Mar 30, 2026 $ 0.000315
+6.86%
$ 74,930 $ 47
Mar 24, 2026 $ 0.000336
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000357
+0.00%
$ -- $ 102
Mar 7, 2026 $ 0.000335
+0.00%
$ -- $ 199
Feb 28, 2026 $ 0.000336
-3.16%
$ -- $ 1,209
Feb 27, 2026 $ 0.000364
-2.70%
$ 86,742 $ 4,728
Feb 26, 2026 $ 0.000369
-0.58%
$ -- $ 876
Feb 25, 2026 $ 0.000371
+10.94%
$ 88,286 $ 7,928
Feb 20, 2026 $ 0.00041
+5.95%
$ -- $ 6,251
Feb 19, 2026 $ 0.00042
+5.27%
$ 100,062 $ 1,721
Feb 18, 2026 $ 0.000375
-19.25%
$ -- $ 2,872
Feb 17, 2026 $ 0.00048
-2.02%
$ 114,227 $ 1,277
Feb 16, 2026 $ 0.000512
+8.85%
$ -- $ 252
Feb 13, 2026 $ 0.000488
+8.88%
$ 114,072 $ 756
Feb 12, 2026 $ 0.000443
-2.00%
$ -- $ 193
Feb 9, 2026 $ 0.000448
+10.48%
$ -- $ 3,650
Feb 8, 2026 $ 0.000498
+0.64%
$ -- $ 926
Feb 7, 2026 $ 0.000552
+13.01%
$ -- $ 382
Feb 6, 2026 $ 0.000549
+0.00%
$ 128,203 $ 56
Feb 3, 2026 $ 0.000571
+0.00%
$ 133,400 $ 213
Feb 2, 2026 $ 0.000599
+0.00%
$ -- $ 11,372
Feb 1, 2026 $ 0.000614
+34.22%
$ 143,595 $ 11,208
Jan 31, 2026 $ 0.000463
-10.27%
$ 108,290 $ 4,569
Jan 28, 2026 $ 0.000705
+62.82%
$ 164,738 $ 25,015
Jan 26, 2026 $ 0.000423
+0.00%
$ -- $ 1,452
Jan 9, 2026 $ 0.000593
+0.00%
$ 115,109 $ 2
Jan 7, 2026 $ 0.000561
+0.00%
$ -- $ 88
Jan 2, 2026 $ 0.000532
-0.09%
$ -- $ 1,067
Nov 12, 2025 $ 0.000868
+0.00%
$ -- $ 355
Nov 11, 2025 $ 0.000818
-11.39%
$ -- $ 2,475
Nov 10, 2025 $ 0.000926
+4.03%
$ 169,696 $ 1,994
Nov 9, 2025 $ 0.000942
-2.32%
$ 160,902 $ 4,703
Nov 8, 2025 $ 0.00101
-2.94%
$ 173,402 $ 2,716
Nov 7, 2025 $ 0.000897
+2.79%
$ -- $ 365,308
Nov 5, 2025 $ 0.000863
+13.69%
$ 143,437 $ 344,941
Nov 4, 2025 $ 0.000788
-32.80%
$ 129,413 $ 325,473
Nov 3, 2025 $ 0.00115
-12.67%
$ 190,589 $ 328,742
Nov 2, 2025 $ 0.00144
-5.60%
$ 239,224 $ 358,288
Download