SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000389
+34.10%
$ -- $ 244
Mar 2026 $ 0.000315
-5.98%
$ -- $ 349
Feb 2026 $ 0.000336
-26.58%
$ -- $ 55,869
Jan 2026 $ 0.000705
+32.42%
$ 108,290 $ 27,625
Nov 2025 $ 0.000868
-45.97%
$ -- $ 2.1 million
Oct 2025 $ 0.00183
+58.99%
$ 204,134 $ 232,091
Download