SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000352
+0.00%
$ -- $ 298
Apr 20 $ 0.000389
+7.44%
$ -- $ 3
Apr 13 $ 0.00043
+24.36%
$ -- $ 22
Apr 6 $ 0.000352
+3.41%
$ -- $ 74
Mar 30 $ 0.000373
+26.52%
$ -- $ 193
Mar 23 $ 0.000336
+0.00%
$ -- $ 0
Mar 9 $ 0.000357
+0.00%
$ -- $ 102
Mar 2 $ 0.000335
+0.00%
$ -- $ 199
Feb 23 $ 0.000336
+0.59%
$ -- $ 14,740
Feb 16 $ 0.00041
-12.76%
$ -- $ 12,373
Feb 9 $ 0.000488
+20.43%
$ -- $ 4,599
Feb 2 $ 0.000552
-7.73%
$ -- $ 12,023
Jan 26 $ 0.000463
+9.64%
$ 143,595 $ 31,036
Jan 5 $ 0.000593
+5.78%
$ -- $ 90
Dec 29 $ 0.000532
-0.09%
$ -- $ 1,067
Nov 10 $ 0.000868
-2.54%
$ -- $ 4,823
Nov 3 $ 0.00101
-22.91%
$ 160,902 $ 1.37 million
Oct 27 $ 0.00154
+33.44%
$ 239,224 $ 938,318
Download