SMOL Historical Data

SMOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000599
+0.00%
$ 139,892 $ 11,372
Feb 1, 10 PM $ 0.000614
-11.78%
$ 143,595 $ 11,208
Feb 1, 5 PM $ 0.000629
+0.00%
$ 147,115 $ 6,351
Feb 1, 4 PM $ 0.000643
+0.00%
$ 150,257 $ 6,128
Feb 1, 10 AM $ 0.000638
+0.00%
$ 149,031 $ 5,440
Feb 1, 9 AM $ 0.000626
+0.00%
$ 146,398 $ 5,097
Feb 1, 6 AM $ 0.000616
+14.29%
$ 144,007 $ 4,710
Feb 1, 5 AM $ 0.000556
+4.61%
$ 129,872 $ 3,222
Feb 1, 3 AM $ 0.000459
+0.00%
$ 107,252 $ 519
Feb 1, 1 AM $ 0.000458
+0.00%
$ 106,981 $ 5,181
Jan 31, 6 PM $ 0.000463
-5.75%
$ 108,290 $ 4,569
Jan 31, 4 PM $ 0.000516
+0.00%
$ -- $ 1,716
Jan 28, 10 PM $ 0.000705
+23.75%
$ 164,738 $ 25,015
Jan 28, 9 PM $ 0.000589
-4.51%
$ 137,748 $ 24,720
Jan 28, 7 PM $ 0.000676
-2.75%
$ 157,925 $ 21,233
Jan 28, 6 PM $ 0.000698
-12.10%
$ 163,238 $ 20,666
Jan 28, 4 PM $ 0.000797
+0.97%
$ 186,329 $ 16,016
Jan 28, 3 PM $ 0.000791
+42.69%
$ 184,810 $ 15,157
Jan 28, 9 AM $ 0.000443
-0.35%
$ 103,484 $ 622
Jan 28, 7 AM $ 0.000433
+0.00%
$ 101,178 $ 225
Jan 26, 3 AM $ 0.000423
+0.00%
$ 98,771 $ 1,452
Jan 9, 6 PM $ 0.000593
+0.00%
$ 115,109 $ 2
Jan 7, 3 AM $ 0.000561
+0.00%
$ 108,823 $ 88
Jan 2, 6 AM $ 0.000532
-0.09%
$ 103,205 $ 1,067
Nov 12, 9 AM $ 0.000868
+0.00%
$ 158,978 $ 355
Nov 11, 3 PM $ 0.000818
+0.00%
$ 149,925 $ 2,475
Nov 11, 12 AM $ 0.000924
+0.00%
$ 169,203 $ 2,113
Nov 10, 11 PM $ 0.000926
+1.19%
$ 169,696 $ 1,994
Nov 10, 8 PM $ 0.00089
+0.00%
$ 152,014 $ 0
Nov 9, 9 PM $ 0.000942
+0.48%
$ 160,902 $ 4,703
Nov 9, 7 PM $ 0.000972
+0.00%
$ 166,366 $ 4,502
Nov 9, 2 PM $ 0.000997
+0.00%
$ 170,667 $ 3,998
Nov 9, 1 PM $ 0.000989
-2.40%
$ 169,222 $ 3,358
Nov 9, 5 AM $ 0.000965
+0.00%
$ 165,111 $ 2,579
Nov 8, 9 PM $ 0.00101
-3.12%
$ 173,402 $ 2,716
Nov 8, 8 PM $ 0.00104
+0.96%
$ 172,975 $ 2,785
Nov 8, 7 PM $ 0.00101
+0.00%
$ 168,647 $ 2,649
Nov 8, 6 PM $ 0.00101
-0.66%
$ 168,863 $ 2,398
Nov 8, 5 PM $ 0.00102
+1.48%
$ 170,769 $ 2,430
Nov 8, 4 PM $ 0.00102
-2.57%
$ 169,752 $ 2,406
Nov 7, 4 PM $ 0.000897
-1.30%
$ 149,714 $ 365,308
Nov 7, 1 AM $ 0.000873
+0.00%
$ 145,653 $ 344,350
Nov 5, 10 PM $ 0.000863
+0.00%
$ 143,437 $ 344,941
Nov 5, 9 PM $ 0.000879
+0.00%
$ 146,098 $ 348,181
Nov 5, 2 AM $ 0.000759
+0.00%
$ 125,246 $ 325,108
Nov 4, 10 PM $ 0.000788
-1.02%
$ 129,413 $ 325,473
Nov 4, 6 PM $ 0.000967
+0.00%
$ -- $ 330,162
Nov 4, 5 PM $ 0.000975
-3.05%
$ 160,186 $ 329,110
Nov 4, 4 PM $ 0.00108
+0.00%
$ 177,895 $ 326,431
Nov 4, 3 PM $ 0.00104
+5.74%
$ 170,330 $ 335,832