Coinranking
SMOL Historical Data
SMOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 7 AM | $ 0.000999 | +0.00% | ||
| Nov 4, 4 AM | $ 0.00102 | -1.26% | ||
| Nov 4, 3 AM | $ 0.00108 | -2.71% | ||
| Nov 4, 2 AM | $ 0.0011 | -2.58% | ||
| Nov 4, 1 AM | $ 0.00118 | +0.54% | ||
| Nov 3, 8 PM | $ 0.00115 | -4.29% | ||
| Nov 3, 4 PM | $ 0.00119 | -0.08% | ||
| Nov 3, 3 PM | $ 0.00118 | -2.61% | ||
| Nov 3, 2 PM | $ 0.00124 | -1.04% | ||
| Nov 3, 1 PM | $ 0.00125 | -0.97% | ||
| Nov 3, 11 AM | $ 0.00126 | -1.91% | ||
| Nov 3, 1 AM | $ 0.00139 | +0.00% | ||
| Nov 3, 12 AM | $ 0.00138 | +5.12% | ||
| Nov 2, 10 PM | $ 0.00144 | +0.00% | ||
| Nov 2, 8 PM | $ 0.00148 | +0.34% | ||
| Nov 2, 7 PM | $ 0.00147 | -2.12% | ||
| Nov 2, 6 PM | $ 0.00149 | -0.78% | ||
| Nov 2, 5 PM | $ 0.00151 | +0.00% | ||
| Nov 2, 4 PM | $ 0.00155 | -0.09% | ||
| Nov 2, 3 PM | $ 0.00154 | -0.24% | ||
| Nov 2, 11 AM | $ 0.00159 | +0.00% | ||
| Nov 2, 8 AM | $ 0.00164 | -1.34% | ||
| Nov 2, 7 AM | $ 0.00168 | +9.30% | ||
| Nov 2, 6 AM | $ 0.00154 | +0.00% | ||
| Nov 2, 3 AM | $ 0.00152 | +0.00% | ||
| Nov 2, 12 AM | $ 0.00152 | +0.00% | ||
| Nov 1, 9 PM | $ 0.00154 | -2.07% | ||
| Nov 1, 8 PM | $ 0.00157 | -1.97% | ||
| Nov 1, 7 PM | $ 0.00159 | +2.25% | ||
| Nov 1, 6 PM | $ 0.00155 | -0.41% | ||
| Nov 1, 5 PM | $ 0.00155 | -0.67% | ||
| Nov 1, 3 PM | $ 0.00157 | -1.39% | ||
| Nov 1, 2 PM | $ 0.00159 | -0.46% | ||
| Nov 1, 1 PM | $ 0.00159 | -0.44% | ||
| Nov 1, 9 AM | $ 0.0016 | +0.00% | ||
| Nov 1, 8 AM | $ 0.0016 | +0.43% | ||
| Nov 1, 7 AM | $ 0.00162 | +0.88% | ||
| Nov 1, 6 AM | $ 0.00162 | -0.32% | ||
| Nov 1, 5 AM | $ 0.00164 | +0.00% | ||
| Nov 1, 4 AM | $ 0.00167 | +0.00% | ||
| Nov 1, 3 AM | $ 0.00167 | +0.00% | ||
| Nov 1, 2 AM | $ 0.00167 | +0.00% | ||
| Nov 1, 1 AM | $ 0.00166 | -2.17% | ||
| Nov 1, 12 AM | $ 0.0016 | -0.44% | ||