SMOL Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000352
+0.00%
$ 83,840 $ 493
Apr 25, 5 AM $ 0.000389
+0.00%
$ 92,589 $ 2
Apr 24, 3 PM $ 0.000362
+0.00%
$ 86,175 $ 1
Apr 18, 7 AM $ 0.00043
+8.66%
$ 102,312 $ 7
Apr 17, 11 PM $ 0.000388
+0.49%
$ 92,500 $ 4
Apr 17, 4 PM $ 0.000379
+0.00%
$ 90,183 $ 1
Apr 16, 3 PM $ 0.000358
+0.00%
$ 85,372 $ 6
Apr 14, 6 AM $ 0.000345
+0.00%
$ 82,274 $ 4
Apr 10, 3 PM $ 0.000352
+0.00%
$ 83,829 $ 6
Apr 9, 5 AM $ 0.000353
+0.00%
$ 84,005 $ 63
Apr 9, 4 AM $ 0.000354
+0.00%
$ 84,228 $ 7
Apr 8, 8 PM $ 0.000363
+2.28%
$ 86,518 $ 5
Apr 8, 7 PM $ 0.00034
+0.00%
$ 81,061 $ 4
Apr 3, 11 AM $ 0.000373
+0.00%
$ 88,720 $ 56
Apr 3, 10 AM $ 0.000357
+8.74%
$ 84,964 $ 57
Apr 2, 7 AM $ 0.00029
+0.00%
$ 69,043 $ 90
Mar 30, 11 PM $ 0.000315
+0.00%
$ 74,930 $ 47
Mar 30, 6 PM $ 0.000308
+4.66%
$ 73,387 $ 28
Mar 24, 11 AM $ 0.000336
+0.00%
$ 80,137 $ 0
Mar 11, 12 AM $ 0.000357
+0.00%
$ 85,082 $ 102
Mar 7, 6 AM $ 0.000335
+0.00%
$ 79,696 $ 199
Feb 28, 10 AM $ 0.000336
-0.19%
$ 80,044 $ 1,209
Feb 28, 9 AM $ 0.000337
-2.19%
$ 80,259 $ 1,162
Feb 28, 8 AM $ 0.000345
-0.60%
$ 82,161 $ 1,045
Feb 27, 9 PM $ 0.000364
+0.00%
$ -- $ 4,728
Feb 27, 8 PM $ 0.000364
-0.04%
$ 86,788 $ 4,726
Feb 27, 7 PM $ 0.000364
-1.42%
$ 86,615 $ 4,627
Feb 27, 6 PM $ 0.000369
-0.37%
$ 87,879 $ 4,658
Feb 27, 5 PM $ 0.00037
+0.07%
$ 88,212 $ 4,551
Feb 27, 4 PM $ 0.00037
+0.72%
$ 88,051 $ 4,473
Feb 27, 3 PM $ 0.000367
+0.34%
$ 87,516 $ 4,381
Feb 27, 2 PM $ 0.000367
+0.14%
$ 87,318 $ 4,194
Feb 27, 1 PM $ 0.000366
-0.49%
$ 87,216 $ 4,089
Feb 27, 12 PM $ 0.000369
-0.26%
$ 87,776 $ 4,000
Feb 27, 11 AM $ 0.00037
-0.77%
$ 88,027 $ 3,871
Feb 27, 10 AM $ 0.000373
-0.34%
$ 88,771 $ 3,808
Feb 27, 4 AM $ 0.000374
-0.11%
$ 89,051 $ 3,193
Feb 26, 10 AM $ 0.000369
+0.00%
$ 87,867 $ 876
Feb 26, 9 AM $ 0.000367
+0.00%
$ 87,317 $ 839
Feb 26, 8 AM $ 0.000366
-0.15%
$ 87,190 $ 823
Feb 26, 7 AM $ 0.000367
+0.02%
$ 87,366 $ 821
Feb 26, 6 AM $ 0.000367
-0.27%
$ 87,361 $ 683
Feb 26, 5 AM $ 0.000368
-1.53%
$ 87,580 $ 518
Feb 26, 4 AM $ 0.000373
+0.21%
$ 88,944 $ 341
Feb 26, 3 AM $ 0.000373
+0.29%
$ 88,757 $ 203
Feb 26, 2 AM $ 0.000372
-0.45%
$ 88,526 $ 8,806
Feb 26, 1 AM $ 0.000373
-0.77%
$ 88,906 $ 8,678
Feb 26, 12 AM $ 0.000376
+1.43%
$ 89,646 $ 8,380
Feb 25, 11 PM $ 0.000371
-0.56%
$ 88,286 $ 7,928
Feb 25, 10 PM $ 0.000373
-0.33%
$ 88,794 $ 7,815
Download