Pokémint Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₅226
-0.21%
$ 2,264 $ 0.1
Dec 20, 9 AM $ 0.0₅227
-0.10%
$ 2,267 $ 0.1
Dec 20, 8 AM $ 0.0₅226
+0.14%
$ 2,263 $ 0.1
Dec 20, 7 AM $ 0.0₅226
-0.25%
$ 2,262 $ 0.1
Dec 16, 5 PM $ 0.0₅23
+0.00%
$ 2,295 $ 0.01
Dec 16, 4 PM $ 0.0₅231
+0.21%
$ 2,305 $ 0.01
Dec 16, 3 PM $ 0.0₅23
-0.08%
$ 2,298 $ 0.01
Dec 16, 2 PM $ 0.0₅229
-0.09%
$ 2,285 $ 0.01
Dec 16, 1 PM $ 0.0₅23
-0.05%
$ 2,303 $ 0.01
Dec 16, 12 PM $ 0.0₅23
+0.24%
$ 2,303 $ 0.01
Dec 16, 11 AM $ 0.0₅23
+0.30%
$ 2,302 $ 0.01
Dec 16, 10 AM $ 0.0₅227
+0.18%
$ 2,269 $ 0.01
Dec 16, 9 AM $ 0.0₅226
-0.22%
$ 2,260 $ 0.01
Dec 16, 8 AM $ 0.0₅226
+0.12%
$ 2,258 $ 0.01
Dec 16, 7 AM $ 0.0₅228
+0.02%
$ 2,277 $ 0.01
Dec 16, 6 AM $ 0.0₅227
+0.24%
$ 2,269 $ 0.01
Dec 16, 5 AM $ 0.0₅226
+0.26%
$ 2,259 $ 0.01
Dec 16, 4 AM $ 0.0₅226
+0.21%
$ 2,261 $ 0.01
Dec 16, 3 AM $ 0.0₅226
-0.58%
$ 2,261 $ 0.01
Dec 16, 2 AM $ 0.0₅226
-0.15%
$ 2,265 $ 0.01
Dec 16, 1 AM $ 0.0₅227
-0.28%
$ 2,270 $ 0.01
Dec 16, 12 AM $ 0.0₅229
+0.00%
$ 2,286 $ 0.01
Dec 13, 3 PM $ 0.0₅243
+0.15%
$ 2,425 $ 34
Dec 13, 2 PM $ 0.0₅242
+0.02%
$ 2,421 $ 2,109
Dec 13, 1 PM $ 0.0₅242
+0.24%
$ 2,420 $ 2,108
Dec 13, 12 PM $ 0.0₅241
-0.63%
$ 2,413 $ 2,151
Dec 13, 11 AM $ 0.0₅243
-0.29%
$ 2,429 $ 2,243
Dec 13, 10 AM $ 0.0₅244
+0.36%
$ 2,439 $ 2,251
Dec 13, 9 AM $ 0.0₅243
-0.14%
$ 2,432 $ 2,321
Dec 13, 8 AM $ 0.0₅243
+0.58%
$ 2,430 $ 2,349
Dec 13, 7 AM $ 0.0₅242
+0.02%
$ 2,415 $ 2,385
Dec 13, 6 AM $ 0.0₅241
+0.12%
$ 2,413 $ 2,477
Dec 13, 5 AM $ 0.0₅241
-0.32%
$ 2,408 $ 2,478
Dec 13, 4 AM $ 0.0₅242
-0.03%
$ 2,416 $ 2,556
Dec 13, 3 AM $ 0.0₅242
+0.29%
$ 2,416 $ 2,558
Dec 13, 2 AM $ 0.0₅242
+0.16%
$ 2,415 $ 2,604
Dec 13, 1 AM $ 0.0₅241
-0.18%
$ 2,405 $ 2,696
Dec 13, 12 AM $ 0.0₅241
+0.13%
$ 2,411 $ 2,777
Dec 12, 11 PM $ 0.0₅241
-0.04%
$ 2,409 $ 2,894
Dec 12, 10 PM $ 0.0₅241
+0.62%
$ 2,411 $ 3,005
Dec 12, 9 PM $ 0.0₅24
+0.28%
$ 2,398 $ 3,066
Dec 12, 3 PM $ 0.0₅87
+0.00%
$ 8,696 $ 1,689
Dec 12, 2 PM $ 0.0₅897
+0.06%
$ 8,969 $ 1,617
Dec 12, 1 PM $ 0.0₅899
-2.86%
$ 8,993 $ 1,622
Dec 12, 12 PM $ 0.0₅922
-1.42%
$ 9,224 $ 1,577
Dec 12, 11 AM $ 0.0₅934
-1.75%
$ 9,338 $ 1,485
Dec 12, 10 AM $ 0.0₅947
-1.58%
$ 9,467 $ 1,482
Dec 12, 9 AM $ 0.0₅96
-0.85%
$ 9,604 $ 1,395
Dec 12, 8 AM $ 0.0₅968
-5.35%
$ 9,678 $ 1,384
Dec 12, 7 AM $ 0.0000102
+0.19%
$ 10,247 $ 1,330