MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.123
+0.00%
$ -- $ 77,640
Today, at 5 PM $ 0.122
+2.30%
$ -- $ 77,407
Today, at 4 PM $ 0.119
+16.13%
$ -- $ 76,961
Today, at 3 PM $ 0.102
+14.51%
$ -- $ 73,820
Today, at 2 PM $ 0.0893
+23.31%
$ -- $ 67,401
Today, at 1 PM $ 0.0724
+25.04%
$ -- $ 58,440
Today, at 12 PM $ 0.0578
+56.80%
$ -- $ 48,448
Today, at 11 AM $ 0.037
+33.06%
$ -- $ 30,597
Download