MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0475
-0.21%
$ -- $ 40,024
12:30 PM $ 0.0476
+0.12%
$ -- $ 39,954
12:29 PM $ 0.0475
-0.01%
$ -- $ 39,870
12:27 PM $ 0.0474
+0.20%
$ -- $ 39,777
12:26 PM $ 0.0474
+0.00%
$ -- $ 39,734
12:25 PM $ 0.0473
-0.09%
$ -- $ 39,683
12:24 PM $ 0.0473
+0.00%
$ -- $ 39,590
12:23 PM $ 0.0473
+0.00%
$ -- $ 39,446
12:22 PM $ 0.0473
-0.04%
$ -- $ 39,446
12:21 PM $ 0.0472
+0.00%
$ -- $ 35,724
12:20 PM $ 0.042
-0.13%
$ -- $ 35,659
12:19 PM $ 0.042
+0.00%
$ -- $ 35,616
12:18 PM $ 0.042
-0.16%
$ -- $ 35,545
12:17 PM $ 0.042
+0.11%
$ -- $ 35,477
12:16 PM $ 0.0419
+1.45%
$ -- $ 34,908
12:15 PM $ 0.0413
+0.08%
$ -- $ 34,851
12:14 PM $ 0.0412
-0.05%
$ -- $ 34,747
12:13 PM $ 0.0412
-0.03%
$ -- $ 34,637
12:12 PM $ 0.0411
+0.00%
$ -- $ 34,603
12:11 PM $ 0.0372
+0.08%
$ -- $ 31,545
12:10 PM $ 0.0372
+0.11%
$ -- $ 31,473
12:09 PM $ 0.0371
+0.00%
$ -- $ 31,425
12:08 PM $ 0.0371
+0.22%
$ -- $ 31,306
12:07 PM $ 0.0371
+0.16%
$ -- $ 31,260
12:06 PM $ 0.037
+0.00%
$ -- $ 31,182
12:05 PM $ 0.0371
+0.12%
$ -- $ 31,105
12:04 PM $ 0.0371
+0.07%
$ -- $ 31,058
12:03 PM $ 0.037
+0.09%
$ -- $ 30,976
12:02 PM $ 0.0371
+0.09%
$ -- $ 30,899
12:01 PM $ 0.037
-0.19%
$ -- $ 30,789
12:00 PM $ 0.037
+0.25%
$ -- $ 30,670
11:59 AM $ 0.037
-0.15%
$ -- $ 30,597
11:58 AM $ 0.037
+0.00%
$ -- $ 30,566
11:57 AM $ 0.0369
+0.06%
$ -- $ 30,456
11:56 AM $ 0.0369
+0.00%
$ -- $ 30,429
11:55 AM $ 0.0368
+0.00%
$ -- $ 30,408
11:54 AM $ 0.0368
-0.03%
$ -- $ 30,328
11:52 AM $ 0.0323
+0.18%
$ -- $ 26,614
11:51 AM $ 0.0323
+0.18%
$ -- $ 26,524
11:50 AM $ 0.0323
+0.09%
$ -- $ 26,463
11:49 AM $ 0.0322
-0.04%
$ -- $ 26,374
11:48 AM $ 0.0322
+0.00%
$ -- $ 26,333
11:47 AM $ 0.0322
+0.14%
$ -- $ 26,175
11:46 AM $ 0.0322
+0.34%
$ -- $ 25,964
11:45 AM $ 0.032
+0.10%
$ -- $ 25,834
11:44 AM $ 0.032
+0.00%
$ -- $ 25,761
11:43 AM $ 0.0319
+0.30%
$ -- $ 25,592
11:42 AM $ 0.0319
+0.04%
$ -- $ 25,471
11:41 AM $ 0.0318
+0.02%
$ -- $ 25,334
11:40 AM $ 0.0283
+0.06%
$ -- $ 22,220