MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.037
+0.00%
$ -- $ 30,566
11:57 AM $ 0.0369
+0.06%
$ -- $ 30,456
11:56 AM $ 0.0369
+0.00%
$ -- $ 30,429
11:55 AM $ 0.0368
+0.00%
$ -- $ 30,408
11:54 AM $ 0.0368
-0.03%
$ -- $ 30,328
11:52 AM $ 0.0323
+0.18%
$ -- $ 26,614
11:51 AM $ 0.0323
+0.18%
$ -- $ 26,524
11:50 AM $ 0.0323
+0.09%
$ -- $ 26,463
11:49 AM $ 0.0322
-0.04%
$ -- $ 26,374
11:48 AM $ 0.0322
+0.00%
$ -- $ 26,333
11:47 AM $ 0.0322
+0.14%
$ -- $ 26,175
11:46 AM $ 0.0322
+0.34%
$ -- $ 25,964
11:45 AM $ 0.032
+0.10%
$ -- $ 25,834
11:44 AM $ 0.032
+0.00%
$ -- $ 25,761
11:43 AM $ 0.0319
+0.30%
$ -- $ 25,592
11:42 AM $ 0.0319
+0.04%
$ -- $ 25,471
11:41 AM $ 0.0318
+0.02%
$ -- $ 25,334
11:40 AM $ 0.0283
+0.06%
$ -- $ 22,220
11:39 AM $ 0.0282
+0.78%
$ -- $ 21,892
11:38 AM $ 0.028
+0.00%
$ -- $ 21,849
11:37 AM $ 0.0279
+0.17%
$ -- $ 21,748
11:36 AM $ 0.0279
-0.04%
$ -- $ 21,632
11:35 AM $ 0.0278
+0.15%
$ -- $ 21,504
Download