Toork Historical Data

toork
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $3.72
-43.24%
$-- $682
Aug 14, 7 PM $8.23
+0.00%
$-- $14
Aug 13, 12 PM $8.02
-8.26%
$-- $2,620
Aug 13, 8 AM $10.56
+0.00%
$-- $2,908
Aug 13, 7 AM $10.51
+12.50%
$-- $3,013
Aug 13, 4 AM $8.6
-20.34%
$-- $3,281
Aug 13, 2 AM $11.9
-0.40%
$-- $4,195
Aug 13, 1 AM $11.91
+0.00%
$-- $4,049
Aug 12, 9 PM $11.53
+13.20%
$-- $5,220
Aug 12, 8 PM $9.07
+18.91%
$-- $1,651
Aug 12, 6 PM $3.5
+0.00%
$-- $1,045
Aug 12, 2 PM $3.42
+0.00%
$-- $2,248
Aug 12, 12 PM $3.24
+0.00%
$-- $1,933
Aug 12, 10 AM $2.87
+0.00%
$-- $1,826
Aug 12, 9 AM $2.75
+0.00%
$-- $986
Aug 12, 8 AM $2.73
+10.80%
$-- $1,579
Aug 12, 7 AM $2.44
+12.00%
$-- $1,236
Aug 11, 10 PM $1.8
-12.03%
$-- $1,096
Aug 11, 9 PM $2.07
+0.00%
$-- $875
Aug 11, 8 PM $2.05
+0.00%
$-- $803
Aug 11, 6 PM $1.93
+13.44%
$-- $652
Aug 11, 5 PM $1.47
+1.49%
$-- $504
Download