SOLOCKER Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₅6
+0.00%
$-- $0.1
Jan 31, 2025 $0.0₅6
+0.00%
$5,998 $0.1
Jan 17, 2025 $0.000055
+0.00%
$-- $1
Jan 16, 2025 $0.000055
+0.00%
$54,982 $3
Jan 15, 2025 $0.000055
+0.00%
$54,982 $5
Jan 10, 2025 $0.000085
+0.00%
$-- $0
Jan 9, 2025 $0.000085
+0.00%
$84,990 $3
Jan 7, 2025 $0.000058
+0.00%
$57,993 $0.1
Jan 6, 2025 $0.000058
+0.00%
$57,993 $0.1
Jan 3, 2025 $0.000087
+0.00%
$86,990 $1
Jan 2, 2025 $0.000087
+0.00%
$86,990 $1
Dec 23, 2024 $0.000087
+0.00%
$-- $7
Dec 22, 2024 $0.000087
+0.00%
$86,990 $7
Dec 11, 2024 $0.00018
+0.00%
$179,978 $9
Dec 10, 2024 $0.000114
+0.00%
$113,986 $6
Dec 9, 2024 $0.000114
+31.03%
$113,986 $6
Dec 8, 2024 $0.000101
-11.40%
$100,988 $38
Dec 7, 2024 $0.000113
+0.00%
$-- $1
Dec 6, 2024 $0.000113
+0.00%
$112,986 $1
Dec 5, 2024 $0.000114
+0.00%
$-- $33
Dec 4, 2024 $0.000114
+22.58%
$113,986 $33
Nov 26, 2024 $0.000114
+0.00%
$113,986 $1
Nov 25, 2024 $0.000058
+0.00%
$57,993 $1
Nov 24, 2024 $0.000058
+0.00%
$57,993 $1
Nov 22, 2024 $0.000055
+0.00%
$-- $0
Nov 21, 2024 $0.000055
+0.00%
$54,993 $0
Nov 15, 2024 $0.000055
+0.00%
$54,993 $7
Nov 14, 2024 $0.000055
+0.00%
$54,993 $7
Oct 26, 2024 $0.000055
+0.00%
$-- $1
Oct 25, 2024 $0.000055
+0.00%
$54,994 $1
Sep 22, 2024 $0.000071
+0.00%
$-- $2
Sep 21, 2024 $0.000071
+0.00%
$70,996 $2
Sep 19, 2024 $0.000058
+0.00%
$57,997 $0.1
Sep 18, 2024 $0.000058
+0.00%
$57,997 $0.1
Sep 17, 2024 $0.000053
+0.00%
$52,997 $1
Sep 16, 2024 $0.000053
-59.36%
$52,997 $1
Sep 15, 2024 $0.00013
+4.27%
$130,330 $23
Sep 14, 2024 $0.00005
+0.00%
$49,997 $1
Sep 13, 2024 $0.00005
+0.00%
$49,997 $1
Sep 10, 2024 $0.000102
+0.00%
$-- $6
Sep 9, 2024 $0.000102
+45.71%
$101,994 $29
Sep 4, 2024 $0.000071
+0.00%
$-- $1
Sep 3, 2024 $0.000071
-1.39%
$70,996 $1
Sep 2, 2024 $0.000072
+0.00%
$71,996 $1
Aug 25, 2024 $0.000071
+0.00%
$-- $1
Aug 24, 2024 $0.000071
+0.00%
$70,996 $1
Jul 13, 2024 $0.00014
+1.31%
$-- $25
Jul 12, 2024 $0.000137
+3.29%
$137,442 $25
Jul 1, 2024 $0.000072
+0.00%
$-- $1
Jun 30, 2024 $0.000072
+0.00%
$71,997 $1
Download