SOLOCKER Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.1
Jan 31, 2025 $ 0.0₅6
+0.00%
$ 5,998 $ 0.1
Jan 17, 2025 $ 0.000055
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.000055
+0.00%
$ 54,982 $ 3
Jan 15, 2025 $ 0.000055
+0.00%
$ 54,982 $ 5
Jan 10, 2025 $ 0.000085
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.000085
+0.00%
$ 84,990 $ 3
Jan 7, 2025 $ 0.000058
+0.00%
$ 57,993 $ 0.1
Jan 6, 2025 $ 0.000058
+0.00%
$ 57,993 $ 0.1
Jan 3, 2025 $ 0.000087
+0.00%
$ 86,990 $ 1
Jan 2, 2025 $ 0.000087
+0.00%
$ 86,990 $ 1
Dec 23, 2024 $ 0.000087
+0.00%
$ -- $ 7
Dec 22, 2024 $ 0.000087
+0.00%
$ 86,990 $ 7
Dec 11, 2024 $ 0.00018
+0.00%
$ 179,978 $ 9
Dec 10, 2024 $ 0.000114
+0.00%
$ 113,986 $ 6
Dec 9, 2024 $ 0.000114
+31.03%
$ 113,986 $ 6
Dec 8, 2024 $ 0.000101
-11.40%
$ 100,988 $ 38
Dec 7, 2024 $ 0.000113
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000113
+0.00%
$ 112,986 $ 1
Dec 5, 2024 $ 0.000114
+0.00%
$ -- $ 33
Dec 4, 2024 $ 0.000114
+22.58%
$ 113,986 $ 33
Nov 26, 2024 $ 0.000114
+0.00%
$ 113,986 $ 1
Nov 25, 2024 $ 0.000058
+0.00%
$ 57,993 $ 1
Nov 24, 2024 $ 0.000058
+0.00%
$ 57,993 $ 1
Nov 22, 2024 $ 0.000055
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.000055
+0.00%
$ 54,993 $ 0
Nov 15, 2024 $ 0.000055
+0.00%
$ 54,993 $ 7
Nov 14, 2024 $ 0.000055
+0.00%
$ 54,993 $ 7
Oct 26, 2024 $ 0.000055
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.000055
+0.00%
$ 54,994 $ 1
Sep 22, 2024 $ 0.000071
+0.00%
$ -- $ 2
Sep 21, 2024 $ 0.000071
+0.00%
$ 70,996 $ 2
Sep 19, 2024 $ 0.000058
+0.00%
$ 57,997 $ 0.1
Sep 18, 2024 $ 0.000058
+0.00%
$ 57,997 $ 0.1
Sep 17, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Sep 16, 2024 $ 0.000053
-59.36%
$ 52,997 $ 1
Sep 15, 2024 $ 0.00013
+4.27%
$ 130,330 $ 23
Sep 14, 2024 $ 0.00005
+0.00%
$ 49,997 $ 1
Sep 13, 2024 $ 0.00005
+0.00%
$ 49,997 $ 1
Sep 10, 2024 $ 0.000102
+0.00%
$ -- $ 6
Sep 9, 2024 $ 0.000102
+45.71%
$ 101,994 $ 29
Sep 4, 2024 $ 0.000071
+0.00%
$ -- $ 1
Sep 3, 2024 $ 0.000071
-1.39%
$ 70,996 $ 1
Sep 2, 2024 $ 0.000072
+0.00%
$ 71,996 $ 1
Aug 25, 2024 $ 0.000071
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.000071
+0.00%
$ 70,996 $ 1
Jul 13, 2024 $ 0.00014
+1.31%
$ -- $ 25
Jul 12, 2024 $ 0.000137
+3.29%
$ 137,442 $ 25
Jul 1, 2024 $ 0.000072
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.000072
+0.00%
$ 71,997 $ 1
Download