SOLOCKER Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅6
+0.00%
$ -- $ 0.1
Jan 2025 $ 0.000055
-36.78%
$ 5,998 $ 13
Dec 2024 $ 0.000087
-6.45%
$ -- $ 140
Nov 2024 $ 0.000114
+107.27%
$ -- $ 18
Oct 2024 $ 0.000055
+0.00%
$ -- $ 1
Sep 2024 $ 0.000071
-1.39%
$ -- $ 71
Aug 2024 $ 0.000071
+0.00%
$ -- $ 2
Jul 2024 $ 0.00014
+94.56%
$ -- $ 51
Jun 2024 $ 0.000072
+2.86%
$ 71,997 $ 15
May 2024 $ 0.000174
+15.05%
$ -- $ 4,622
Apr 2024 $ 0.000151
-17.07%
$ 151,124 $ 8,716
Download