SOLOCKER Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0₅6
+0.00%
$-- $0
Jan 13 $0.000055
+0.00%
$-- $9
Jan 6 $0.000085
+46.55%
$-- $3
Dec 30 $0.000087
+0.00%
$-- $1
Dec 23 $0.000087
+0.00%
$-- $7
Dec 9 $0.00018
+106.90%
$-- $21
Dec 2 $0.000113
+21.51%
$100,988 $68
Nov 25 $0.000114
+96.55%
$-- $3
Nov 18 $0.000055
+0.00%
$57,993 $0
Nov 11 $0.000055
+0.00%
$-- $13
Oct 21 $0.000055
+0.00%
$-- $1
Sep 16 $0.000071
-45.55%
$-- $5
Sep 9 $0.00005
-28.57%
$130,330 $37
Sep 2 $0.000071
-1.39%
$-- $3
Aug 19 $0.000071
+0.00%
$-- $1
Jul 8 $0.00014
+5.27%
$-- $50
Jul 1 $0.000072
+0.00%
$-- $1
Jun 24 $0.00007
+0.00%
$71,997 $11
Jun 17 $0.00007
+0.00%
$69,997 $1
May 13 $0.000174
+138.76%
$-- $838
May 6 $0.000156
-9.14%
$-- $3,543
Apr 29 $0.00014
-18.13%
$171,900 $385
Apr 22 $0.00017
-6.53%
$170,999 $8,548
Download