SOLOCKER Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅6
+0.00%
$ -- $ 0
Jan 13 $ 0.000055
+0.00%
$ -- $ 9
Jan 6 $ 0.000085
+46.55%
$ -- $ 3
Dec 30 $ 0.000087
+0.00%
$ -- $ 1
Dec 23 $ 0.000087
+0.00%
$ -- $ 7
Dec 9 $ 0.00018
+106.90%
$ -- $ 21
Dec 2 $ 0.000113
+21.51%
$ 100,988 $ 68
Nov 25 $ 0.000114
+96.55%
$ -- $ 3
Nov 18 $ 0.000055
+0.00%
$ 57,993 $ 0
Nov 11 $ 0.000055
+0.00%
$ -- $ 13
Oct 21 $ 0.000055
+0.00%
$ -- $ 1
Sep 16 $ 0.000071
-45.55%
$ -- $ 5
Sep 9 $ 0.00005
-28.57%
$ 130,330 $ 37
Sep 2 $ 0.000071
-1.39%
$ -- $ 3
Aug 19 $ 0.000071
+0.00%
$ -- $ 1
Jul 8 $ 0.00014
+5.27%
$ -- $ 50
Jul 1 $ 0.000072
+0.00%
$ -- $ 1
Jun 24 $ 0.00007
+0.00%
$ 71,997 $ 11
Jun 17 $ 0.00007
+0.00%
$ 69,997 $ 1
May 13 $ 0.000174
+138.76%
$ -- $ 838
May 6 $ 0.000156
-9.14%
$ -- $ 3,543
Apr 29 $ 0.00014
-18.13%
$ 171,900 $ 385
Apr 22 $ 0.00017
-6.53%
$ 170,999 $ 8,548
Download