SOLOCKER Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00007
+0.00%
$ 69,997 $ 0
Jun 28, 2024 $ 0.00007
+0.00%
$ 69,997 $ 0
Jun 27, 2024 $ 0.00007
+0.00%
$ 69,997 $ 9
Jun 26, 2024 $ 0.00007
+0.00%
$ -- $ 1
Jun 25, 2024 $ 0.00007
+0.00%
$ 69,997 $ 1
Jun 24, 2024 $ 0.00007
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.00007
+0.00%
$ 69,997 $ 0
Jun 17, 2024 $ 0.00007
+0.00%
$ -- $ 1
Jun 16, 2024 $ 0.00007
+0.00%
$ 69,997 $ 1
May 17, 2024 $ 0.000174
+4.96%
$ -- $ 206
May 16, 2024 $ 0.000166
+0.70%
$ 166,013 $ 196
May 15, 2024 $ 0.000165
+8.61%
$ 164,856 $ 249
May 14, 2024 $ 0.000152
+107.68%
$ 151,607 $ 187
May 10, 2024 $ 0.000156
-4.16%
$ 156,305 $ 15
May 9, 2024 $ 0.000163
+0.42%
$ 162,857 $ 19
May 8, 2024 $ 0.000161
-4.64%
$ 160,955 $ 748
May 7, 2024 $ 0.000169
-6.10%
$ 169,327 $ 2,408
May 6, 2024 $ 0.000181
+5.04%
$ 180,688 $ 354
May 5, 2024 $ 0.000172
+22.79%
$ 171,900 $ 23
May 4, 2024 $ 0.00014
+0.00%
$ 140,000 $ 2
May 3, 2024 $ 0.00017
+3.26%
$ 169,693 $ 31
May 2, 2024 $ 0.000165
+0.11%
$ 165,442 $ 22
May 1, 2024 $ 0.000155
+2.22%
$ 154,864 $ 163
Apr 30, 2024 $ 0.000151
+3.70%
$ 151,124 $ 166
Apr 29, 2024 $ 0.000171
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.000171
+0.75%
$ 170,999 $ 1
Apr 27, 2024 $ 0.00017
+1.99%
$ 170,330 $ 91
Apr 26, 2024 $ 0.000167
-8.35%
$ 167,000 $ 8,457
Download