SOLOCKER Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00007
+0.00%
$69,997 $0
Jun 28, 2024 $0.00007
+0.00%
$69,997 $0
Jun 27, 2024 $0.00007
+0.00%
$69,997 $9
Jun 26, 2024 $0.00007
+0.00%
$-- $1
Jun 25, 2024 $0.00007
+0.00%
$69,997 $1
Jun 24, 2024 $0.00007
+0.00%
$-- $0
Jun 23, 2024 $0.00007
+0.00%
$69,997 $0
Jun 17, 2024 $0.00007
+0.00%
$-- $1
Jun 16, 2024 $0.00007
+0.00%
$69,997 $1
May 17, 2024 $0.000174
+4.96%
$-- $206
May 16, 2024 $0.000166
+0.70%
$166,013 $196
May 15, 2024 $0.000165
+8.61%
$164,856 $249
May 14, 2024 $0.000152
+107.68%
$151,607 $187
May 10, 2024 $0.000156
-4.16%
$156,305 $15
May 9, 2024 $0.000163
+0.42%
$162,857 $19
May 8, 2024 $0.000161
-4.64%
$160,955 $748
May 7, 2024 $0.000169
-6.10%
$169,327 $2,408
May 6, 2024 $0.000181
+5.04%
$180,688 $354
May 5, 2024 $0.000172
+22.79%
$171,900 $23
May 4, 2024 $0.00014
+0.00%
$140,000 $2
May 3, 2024 $0.00017
+3.26%
$169,693 $31
May 2, 2024 $0.000165
+0.11%
$165,442 $22
May 1, 2024 $0.000155
+2.22%
$154,864 $163
Apr 30, 2024 $0.000151
+3.70%
$151,124 $166
Apr 29, 2024 $0.000171
+0.00%
$-- $1
Apr 28, 2024 $0.000171
+0.75%
$170,999 $1
Apr 27, 2024 $0.00017
+1.99%
$170,330 $91
Apr 26, 2024 $0.000167
-8.35%
$167,000 $8,457
Download