Cat Intelligence Agency Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000119
+0.00%
$ -- $ 3
May 26 $ 0.0₅944
-12.37%
$ -- $ 1,995
May 19 $ 0.0000106
+2.25%
$ -- $ 16
May 12 $ 0.0000107
-1.41%
$ -- $ 81
May 5 $ 0.0000107
+20.91%
$ 1.07 million $ 88
Apr 28 $ 0.0₅916
+0.18%
$ 891,651 $ 82
Apr 21 $ 0.0₅917
-1.50%
$ 917,066 $ 70
Apr 14 $ 0.0₅817
+0.00%
$ -- $ 12
Mar 17 $ 0.0₅829
+0.00%
$ -- $ 27
Mar 3 $ 0.0₅894
+0.00%
$ -- $ 3
Feb 17 $ 0.0000105
+0.00%
$ -- $ 59
Feb 10 $ 0.000012
+0.00%
$ -- $ 31
Feb 3 $ 0.0000123
+0.00%
$ -- $ 80
Jan 27 $ 0.0000142
+0.00%
$ -- $ 151
Oct 14 $ 0.0₅997
-0.27%
$ -- $ 25
Sep 30 $ 0.0₅924
+1.02%
$ -- $ 223
Sep 16 $ 0.0₅956
+11.66%
$ -- $ 830
Sep 9 $ 0.0₅892
+5.61%
$ 855,425 $ 81
Sep 2 $ 0.0₅808
-4.24%
$ 845,180 $ 56
Aug 26 $ 0.0₅882
-14.80%
$ -- $ 823
Aug 19 $ 0.0₅922
-1.41%
$ 1.03 million $ 66
Aug 12 $ 0.0₅908
-2.04%
$ -- $ 32
Aug 5 $ 0.0000104
+14.69%
$ -- $ 1,062
Jul 29 $ 0.0000119
-5.32%
$ 902,243 $ 170
Jul 22 $ 0.0000121
-0.46%
$ -- $ 23
Jul 15 $ 0.0000105
+8.88%
$ -- $ 2,769
Jul 8 $ 0.0₅931
+7.22%
$ 976,391 $ 4,947
Jul 1 $ 0.0000102
+1.18%
$ 867,947 $ 137
Jun 24 $ 0.0₅904
-0.65%
$ -- $ 376
Jun 17 $ 0.0₅932
-5.47%
$ -- $ 3,845
Jun 10 $ 0.0₅985
-9.38%
$ 984,309 $ 2,542
Jun 3 $ 0.0000106
-3.97%
$ 1.09 million $ 4,661
May 27 $ 0.0000111
-4.73%
$ 1.11 million $ 9,482
May 20 $ 0.0000115
-12.29%
$ -- $ 5,379
May 13 $ 0.0000134
+16.84%
$ 1.32 million $ 18,647
May 6 $ 0.0000116
-13.40%
$ 1.15 million $ 15,020
Apr 29 $ 0.000012
+6.18%
$ 1.34 million $ 11,980
Apr 22 $ 0.0000116
-7.02%
$ 1.13 million $ 77,918
Apr 15 $ 0.0000127
-3.55%
$ 1.25 million $ 14,121
Apr 8 $ 0.0000125
-26.21%
$ 1.33 million $ 40,621
Apr 1 $ 0.0000371
+71.49%
$ 1.68 million $ 116,613
Mar 25 $ 0.0000776
+163.63%
$ 2.14 million $ 517,362
Mar 18 $ 0.0000312
-83.34%
$ 2.93 million $ 3.58 million
Download