Cat Intelligence Agency Historical Data

CIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅985
+0.88%
$ 984,543 $ 497
Jun 14, 2024 $ 0.0₅975
-1.33%
$ 975,467 $ 493
Jun 13, 2024 $ 0.0₅987
-4.82%
$ 987,466 $ 401
Jun 12, 2024 $ 0.0000103
+3.59%
$ 1.03 million $ 669
Jun 11, 2024 $ 0.0₅994
-6.65%
$ 993,753 $ 308
Jun 10, 2024 $ 0.0000107
-1.93%
$ 1.07 million $ 174
Jun 9, 2024 $ 0.0000109
+2.34%
$ 1.09 million $ 144
Jun 8, 2024 $ 0.0000106
-2.67%
$ 1.06 million $ 663
Jun 7, 2024 $ 0.0000109
-5.15%
$ 1.09 million $ 647
Jun 6, 2024 $ 0.0000116
-1.09%
$ 1.16 million $ 1,679
Jun 5, 2024 $ 0.0000117
+0.76%
$ 1.17 million $ 396
Jun 4, 2024 $ 0.0000116
+4.08%
$ 1.16 million $ 437
Jun 3, 2024 $ 0.0000111
+0.24%
$ 1.11 million $ 839
Jun 2, 2024 $ 0.0000111
-2.23%
$ 1.11 million $ 439
Jun 1, 2024 $ 0.0000111
-0.31%
$ 1.11 million $ 153
May 31, 2024 $ 0.0000112
-2.23%
$ 1.12 million $ 6,501
May 30, 2024 $ 0.0000115
-0.52%
$ 1.15 million $ 342
May 29, 2024 $ 0.0000116
-0.35%
$ 1.16 million $ 1,535
May 28, 2024 $ 0.0000116
-0.42%
$ 1.16 million $ 282
May 27, 2024 $ 0.0000117
+0.97%
$ 1.17 million $ 230
May 25, 2024 $ 0.0000115
-0.50%
$ 1.15 million $ 80
May 24, 2024 $ 0.0000116
-13.91%
$ 1.16 million $ 1,134
May 23, 2024 $ 0.0000135
-0.54%
$ 1.35 million $ 1,181
May 22, 2024 $ 0.0000136
-0.72%
$ 1.36 million $ 1,401
May 21, 2024 $ 0.0000137
-4.99%
$ 1.37 million $ 1,337
May 20, 2024 $ 0.0000144
+9.99%
$ 1.44 million $ 246
May 19, 2024 $ 0.0000132
-1.84%
$ 1.32 million $ 1,996
May 18, 2024 $ 0.0000134
+2.45%
$ 1.34 million $ 1,561
May 17, 2024 $ 0.0000131
+4.50%
$ 1.31 million $ 5,263
May 16, 2024 $ 0.0000125
-0.59%
$ 1.25 million $ 9,424
May 15, 2024 $ 0.0000126
+11.14%
$ 1.26 million $ 1,597
May 14, 2024 $ 0.0000113
-3.57%
$ 1.13 million $ 399
May 13, 2024 $ 0.0000116
+1.45%
$ 1.16 million $ 404
May 12, 2024 $ 0.0000115
-1.98%
$ 1.15 million $ 388
May 11, 2024 $ 0.0000116
-1.08%
$ 1.16 million $ 609
May 10, 2024 $ 0.0000118
-4.02%
$ 1.18 million $ 1,213
May 9, 2024 $ 0.0000122
+5.17%
$ 1.22 million $ 219
May 8, 2024 $ 0.0000115
-4.32%
$ 1.15 million $ 1,800
May 7, 2024 $ 0.0000121
-1.03%
$ 1.21 million $ 898
May 6, 2024 $ 0.0000122
-9.15%
$ 1.22 million $ 10,281
May 5, 2024 $ 0.0000134
+11.75%
$ 1.34 million $ 2,296
May 4, 2024 $ 0.000012
-7.03%
$ 1.2 million $ 1,310
May 3, 2024 $ 0.0000129
+13.76%
$ 1.29 million $ 4,533
May 2, 2024 $ 0.0000114
-19.02%
$ 1.14 million $ 770
May 1, 2024 $ 0.0000141
+34.88%
$ 1.41 million $ 3,755
Apr 30, 2024 $ 0.0000104
-7.74%
$ 1.04 million $ 639
Apr 29, 2024 $ 0.0000113
+0.03%
$ 1.13 million $ 973
Apr 28, 2024 $ 0.0000113
-2.22%
$ 1.13 million $ 514
Apr 27, 2024 $ 0.0000116
-30.89%
$ 1.16 million $ 8,136
Apr 26, 2024 $ 0.0000168
+40.62%
$ 1.68 million $ 6,949