Cat Intelligence Agency Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000119
+0.00%
$ -- $ 3
Jun 1, 2025 $ 0.0₅944
-2.14%
$ -- $ 2
May 31, 2025 $ 0.0₅966
-0.19%
$ 965,627 $ 2
May 30, 2025 $ 0.0₅973
-5.62%
$ 973,332 $ 1,927
May 29, 2025 $ 0.0000103
-3.21%
$ 1.03 million $ 15
May 28, 2025 $ 0.0000108
-1.25%
$ -- $ 16
May 27, 2025 $ 0.0000109
+1.15%
$ 1.09 million $ 16
May 26, 2025 $ 0.0000108
-0.09%
$ 1.08 million $ 16
May 20, 2025 $ 0.0000106
+2.25%
$ -- $ 16
May 16, 2025 $ 0.0000107
+1.27%
$ -- $ 16
May 15, 2025 $ 0.0000104
-4.05%
$ 1.04 million $ 16
May 14, 2025 $ 0.0000109
-3.60%
$ 1.09 million $ 16
May 13, 2025 $ 0.0000113
+4.44%
$ 1.13 million $ 17
May 12, 2025 $ 0.0000107
-1.01%
$ 1.07 million $ 16
May 11, 2025 $ 0.0000107
-2.41%
$ 1.07 million $ 16
May 10, 2025 $ 0.0000107
+0.19%
$ 1.07 million $ 16
May 9, 2025 $ 0.0000107
+6.35%
$ 1.07 million $ 16
May 8, 2025 $ 0.0₅995
+8.83%
$ 995,062 $ 15
May 7, 2025 $ 0.0₅904
-1.75%
$ 903,942 $ 14
May 6, 2025 $ 0.0₅903
+0.15%
$ 903,386 $ 14
May 5, 2025 $ 0.0₅91
+2.88%
$ 910,192 $ 14
May 4, 2025 $ 0.0₅892
-2.06%
$ 891,651 $ 13
May 3, 2025 $ 0.0₅916
-0.62%
$ 915,882 $ 14
May 2, 2025 $ 0.0₅919
-1.34%
$ 919,084 $ 14
May 1, 2025 $ 0.0₅929
+1.56%
$ 929,289 $ 14
Apr 30, 2025 $ 0.0₅908
+1.06%
$ 907,748 $ 14
Apr 29, 2025 $ 0.0₅91
-1.07%
$ 909,694 $ 14
Apr 28, 2025 $ 0.0₅919
+0.48%
$ 918,681 $ 14
Apr 27, 2025 $ 0.0₅917
-0.66%
$ 917,066 $ 14
Apr 26, 2025 $ 0.0₅92
-1.56%
$ 920,040 $ 14
Apr 25, 2025 $ 0.0₅932
-1.26%
$ 932,484 $ 14
Apr 24, 2025 $ 0.0₅94
+3.15%
$ 939,587 $ 14
Apr 23, 2025 $ 0.0₅931
+0.00%
$ 930,992 $ 14
Apr 16, 2025 $ 0.0₅817
+0.00%
$ 817,470 $ 12
Mar 19, 2025 $ 0.0₅829
+0.00%
$ 829,100 $ 27
Mar 5, 2025 $ 0.0₅894
+0.00%
$ 893,823 $ 3
Feb 19, 2025 $ 0.0000105
+0.00%
$ 1.05 million $ 59
Feb 12, 2025 $ 0.000012
+0.00%
$ 1.2 million $ 31
Feb 5, 2025 $ 0.0000123
+0.00%
$ 1.23 million $ 80
Jan 29, 2025 $ 0.0000142
+0.00%
$ 1.42 million $ 151
Oct 16, 2024 $ 0.0₅997
-0.30%
$ -- $ 12
Oct 15, 2024 $ 0.00001
+0.06%
$ 1 million $ 12
Oct 5, 2024 $ 0.0₅924
-0.54%
$ 924,038 $ 35
Oct 4, 2024 $ 0.0₅929
-0.54%
$ 929,142 $ 36
Oct 3, 2024 $ 0.0₅895
-2.23%
$ 895,176 $ 75
Oct 2, 2024 $ 0.0₅916
+0.18%
$ 916,422 $ 77
Sep 21, 2024 $ 0.0₅956
+0.23%
$ -- $ 341
Sep 20, 2024 $ 0.0₅953
+2.60%
$ 952,720 $ 316
Sep 19, 2024 $ 0.0₅929
+1.71%
$ 928,655 $ 23
Sep 18, 2024 $ 0.0₅836
-2.43%
$ 835,584 $ 32
Download