ISHI GO Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅528
+2.17%
$ -- $ 1
Jul 28, 2025 $ 0.0₅516
-1.98%
$ 5,162 $ 1
Jul 27, 2025 $ 0.0₅526
+2.19%
$ 5,263 $ 1
Jul 22, 2025 $ 0.0₅495
-3.61%
$ -- $ 3
Jul 21, 2025 $ 0.0₅514
+0.09%
$ 5,144 $ 3
Jul 20, 2025 $ 0.0₅512
+1.78%
$ 5,120 $ 5
Jul 19, 2025 $ 0.0₅489
+0.69%
$ -- $ 0
Jul 18, 2025 $ 0.0₅485
-3.15%
$ 4,845 $ 0
Jul 17, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 16, 2025 $ 0.0₅461
+6.06%
$ 4,607 $ 164
Jul 15, 2025 $ 0.0₅433
+3.57%
$ 4,333 $ 5
Jul 14, 2025 $ 0.0₅418
+0.99%
$ 4,179 $ 4
Jul 13, 2025 $ 0.0₅413
+0.45%
$ 4,132 $ 6
Jul 12, 2025 $ 0.0₅411
-0.68%
$ 4,109 $ 23
Jul 11, 2025 $ 0.0₅413
+1.85%
$ 4,133 $ 1
Jul 10, 2025 $ 0.0₅394
+1.27%
$ 3,936 $ 4
Jul 8, 2025 $ 0.0₅367
+2.86%
$ 3,670 $ 0.1
Jul 7, 2025 $ 0.0₅357
-1.21%
$ 3,566 $ 1
Jul 6, 2025 $ 0.0₅36
+0.31%
$ 3,604 $ 38
Jul 5, 2025 $ 0.0₅361
-0.11%
$ 3,610 $ 1
Jul 4, 2025 $ 0.0₅362
-8.83%
$ 3,621 $ 251
Jul 3, 2025 $ 0.0₅397
-24.93%
$ 3,970 $ 816
Jul 2, 2025 $ 0.0₅53
-23.55%
$ 5,304 $ 1,598
Jul 1, 2025 $ 0.0₅7
-13.28%
$ -- $ 16,475
Jun 30, 2025 $ 0.0₅808
-48.65%
$ -- $ 42,061
Download