Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Pepe Historical Data

DOPE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 PM $0.000599
+2.71%
$-- $468,048
7:18 PM $0.000568
-3.09%
$-- $464,284
7:17 PM $0.000569
+3.44%
$-- $461,398
7:16 PM $0.000537
-4.51%
$-- $460,456
7:15 PM $0.0006
+48.54%
$-- $450,030
7:14 PM $0.000376
-14.91%
$-- $445,368
7:13 PM $0.000462
-5.54%
$-- $440,832
7:12 PM $0.000506
-5.10%
$-- $432,768
7:11 PM $0.000511
-0.18%
$-- $429,720
7:10 PM $0.000499
-8.13%
$-- $424,415
7:09 PM $0.000527
+15.20%
$-- $421,219
7:08 PM $0.000439
-18.64%
$-- $411,567
7:07 PM $0.000503
+7.75%
$-- $407,335
7:06 PM $0.000448
-11.72%
$-- $402,645
7:05 PM $0.000517
+5.23%
$-- $399,899
7:04 PM $0.000496
+4.77%
$-- $393,629
7:03 PM $0.000474
+3.69%
$-- $389,944
7:02 PM $0.000427
-0.06%
$-- $383,648
7:01 PM $0.000424
+8.98%
$-- $374,956
7:00 PM $0.000361
+11.12%
$-- $370,733
6:59 PM $0.000413
+0.37%
$-- $363,068
6:58 PM $0.000399
+0.91%
$-- $359,014
6:57 PM $0.000358
+9.29%
$-- $354,146
6:56 PM $0.00032
+0.88%
$-- $350,014
6:55 PM $0.000303
+4.69%
$-- $346,709
6:54 PM $0.000301
+3.98%
$-- $343,104
6:53 PM $0.000276
-3.42%
$-- $339,867
6:52 PM $0.000252
+4.08%
$-- $338,880
6:51 PM $0.000318
+13.88%
$-- $332,745
6:50 PM $0.000269
-1.50%
$-- $326,576
6:49 PM $0.000259
-0.40%
$-- $326,086
6:48 PM $0.00025
-4.39%
$-- $323,884
6:47 PM $0.000248
-3.25%
$-- $323,133
6:46 PM $0.00024
-0.78%
$-- $320,153
6:45 PM $0.000237
+1.15%
$-- $318,678
6:44 PM $0.000224
-7.90%
$-- $316,422
6:43 PM $0.000238
-1.64%
$-- $314,600
6:42 PM $0.000234
-11.55%
$-- $312,337
6:41 PM $0.000252
-4.63%
$-- $309,992
6:40 PM $0.000266
-2.26%
$-- $308,586
6:39 PM $0.000269
+1.99%
$-- $307,845
6:38 PM $0.000268
+1.95%
$-- $307,398
6:37 PM $0.000253
-5.77%
$-- $305,655
6:36 PM $0.000258
-7.34%
$-- $303,620
6:35 PM $0.000264
+0.00%
$-- $302,444
6:34 PM $0.000264
+2.01%
$-- $301,712
6:33 PM $0.000268
+0.00%
$-- $301,011
6:32 PM $0.000282
+9.65%
$-- $299,809
6:31 PM $0.000267
+1.97%
$-- $299,101
6:30 PM $0.000258
+0.00%
$-- $297,558