Adam Back Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000943
+0.97%
$ -- $ 976,959
Feb 6, 7 AM $ 0.000102
+9.42%
$ -- $ 960,991
Feb 6, 6 AM $ 0.0000983
+16.25%
$ -- $ 856,516
Feb 6, 5 AM $ 0.0000847
-19.04%
$ -- $ 796,734
Feb 6, 4 AM $ 0.0000998
+4.65%
$ -- $ 665,404
Feb 6, 3 AM $ 0.0000948
+10.05%
$ -- $ 531,280
Feb 6, 2 AM $ 0.0000841
-1.42%
$ -- $ 1.5 million
Feb 6, 1 AM $ 0.0000833
-4.22%
$ -- $ 1.38 million
Feb 6, 12 AM $ 0.000105
+12.96%
$ -- $ 1.25 million
Feb 5, 11 PM $ 0.0000905
-13.04%
$ -- $ 1.17 million
Feb 5, 10 PM $ 0.0000934
-5.01%
$ -- $ 1.11 million
Feb 5, 9 PM $ 0.000102
+3.74%
$ -- $ 971,211
Feb 5, 8 PM $ 0.00011
+16.88%
$ -- $ 894,482
Feb 5, 7 PM $ 0.0000915
-8.58%
$ -- $ 883,375
Feb 5, 6 PM $ 0.00011
+5.22%
$ -- $ 775,845
Feb 5, 5 PM $ 0.000112
+5.17%
$ -- $ 729,484
Feb 5, 4 PM $ 0.000104
-5.84%
$ -- $ 513,929
Feb 5, 3 PM $ 0.000115
+54.47%
$ -- $ 383,953
Feb 5, 2 PM $ 0.0000816
+137.31%
$ -- $ 338,815
Feb 5, 1 PM $ 0.0000364
+70.37%
$ -- $ 243,514
Download