ProtedRat Historical Data

PRAT
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000406
+0.06%
$ -- $ 2
Aug 3, 2025 $ 0.000407
+4.65%
$ 4.07 million $ 2
Aug 2, 2025 $ 0.00039
-1.32%
$ 3.9 million $ 4
Aug 1, 2025 $ 0.000395
-3.45%
$ -- $ 12
Jul 31, 2025 $ 0.000414
-1.63%
$ -- $ 0
Download